Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.34	40.93	40.05	40.48	2,929,065	-0.04(-0.10%)
Apr 29, 2015	40.22	40.84	40.18	40.52	2,554,940	+0.08(+0.21%)
Apr 28, 2015	40.16	40.46	39.87	40.44	2,928,866	+0.28(+0.69%)
Apr 27, 2015	40.27	40.56	40.03	40.16	3,506,527	-0.12(-0.29%)
Apr 24, 2015	40.52	40.72	39.89	40.27	3,585,540	-0.32(-0.80%)
Apr 23, 2015	40.58	40.84	40.48	40.60	2,192,091	-0.08(-0.19%)
Apr 22, 2015	40.42	41.03	40.19	40.67	3,568,551	+0.27(+0.66%)
Apr 21, 2015	40.69	40.76	40.24	40.41	2,421,442	-0.28(-0.69%)
Apr 20, 2015	40.44	40.75	40.25	40.69	2,960,915	+0.36(+0.89%)
Apr 17, 2015	41.15	41.53	40.15	40.32	3,831,709	-1.12(-2.70%)
Apr 16, 2015	41.41	41.71	41.08	41.44	1,803,633	+0.02(+0.04%)
Apr 15, 2015	41.31	41.74	41.02	41.43	4,084,294	+0.16(+0.40%)
Apr 14, 2015	41.58	41.92	41.04	41.26	2,601,399	-0.34(-0.83%)
Apr 13, 2015	41.70	41.97	41.58	41.61	2,188,286	-0.20(-0.48%)
Apr 10, 2015	41.67	41.93	41.50	41.81	1,776,038	+0.18(+0.44%)
Apr 09, 2015	41.47	41.67	41.11	41.63	1,991,766	+0.07(+0.17%)
Apr 08, 2015	41.46	41.83	41.45	41.56	2,626,287	+0.12(+0.30%)
Apr 07, 2015	41.43	41.78	41.20	41.43	2,963,460	+0.09(+0.21%)
Apr 06, 2015	41.07	41.77	40.96	41.35	2,351,237	+0.08(+0.20%)
Apr 02, 2015	41.66	41.26	41.26	41.26	2,915,348	-0.37(-0.89%)