Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.82	40.41	39.54	39.96	2,966,994	-0.04(-0.10%)
Apr 29, 2015	39.70	40.31	39.67	40.00	2,588,024	+0.08(+0.21%)
Apr 28, 2015	39.65	39.95	39.36	39.92	2,966,792	+0.27(+0.69%)
Apr 27, 2015	39.75	40.04	39.52	39.65	3,551,934	-0.11(-0.29%)
Apr 24, 2015	40.00	40.20	39.38	39.76	3,631,970	-0.32(-0.80%)
Apr 23, 2015	40.06	40.32	39.96	40.08	2,220,477	-0.07(-0.19%)
Apr 22, 2015	39.90	40.50	39.68	40.15	3,614,761	+0.27(+0.66%)
Apr 21, 2015	40.17	40.24	39.73	39.89	2,452,798	-0.28(-0.69%)
Apr 20, 2015	39.92	40.23	39.74	40.17	2,999,256	+0.36(+0.89%)
Apr 17, 2015	40.63	41.00	39.63	39.81	3,881,326	-1.11(-2.70%)
Apr 16, 2015	40.88	41.18	40.56	40.91	1,826,989	+0.02(+0.04%)
Apr 15, 2015	40.79	41.20	40.49	40.90	4,137,183	+0.16(+0.40%)
Apr 14, 2015	41.05	41.38	40.52	40.74	2,635,085	-0.34(-0.83%)
Apr 13, 2015	41.16	41.43	41.05	41.08	2,216,623	-0.20(-0.48%)
Apr 10, 2015	41.14	41.40	40.97	41.28	1,799,036	+0.18(+0.44%)
Apr 09, 2015	40.94	41.14	40.59	41.09	2,017,558	+0.07(+0.17%)
Apr 08, 2015	40.93	41.29	40.92	41.02	2,660,296	+0.12(+0.30%)
Apr 07, 2015	40.90	41.25	40.68	40.90	3,001,835	+0.09(+0.21%)
Apr 06, 2015	40.55	41.23	40.44	40.82	2,381,684	+0.08(+0.20%)
Apr 02, 2015	41.13	40.73	40.73	40.73	2,953,100	-0.36(-0.89%)