CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.53	95.79	91.52	91.92	3,144,085	-1.62(-1.74%)
Apr 28, 2022	92.27	94.19	90.13	93.55	2,082,126	+1.36(+1.47%)
Apr 27, 2022	91.05	92.92	88.02	92.19	2,505,112	+2.00(+2.22%)
Apr 26, 2022	91.53	93.88	88.05	90.19	4,622,322	+0.52(+0.58%)
Apr 25, 2022	89.93	90.95	85.70	89.66	5,331,619	-2.36(-2.57%)
Apr 22, 2022	94.10	96.91	91.45	92.03	3,880,695	-2.30(-2.44%)
Apr 21, 2022	100.86	100.86	93.79	94.33	3,490,444	-6.44(-6.39%)
Apr 20, 2022	100.62	101.87	96.67	100.76	3,344,206	-0.82(-0.80%)
Apr 19, 2022	104.28	105.00	100.21	101.58	3,841,176	-2.88(-2.75%)
Apr 18, 2022	102.80	106.03	101.25	104.45	2,844,541	+1.54(+1.49%)
Apr 14, 2022	101.99	104.81	101.26	102.92	3,247,343	-0.57(-0.55%)
Apr 13, 2022	106.49	107.73	99.79	103.49	3,383,149	-0.77(-0.74%)
Apr 12, 2022	102.95	105.23	101.86	104.25	3,309,632	+2.63(+2.59%)
Apr 11, 2022	102.53	102.68	98.75	101.62	2,797,785	-1.10(-1.07%)
Apr 08, 2022	101.87	104.81	100.00	102.73	4,054,834	+2.85(+2.85%)
Apr 07, 2022	97.78	100.81	97.72	99.88	2,991,809	+2.68(+2.75%)
Apr 06, 2022	99.10	104.13	96.87	97.20	5,020,068	-0.36(-0.37%)
Apr 05, 2022	97.61	99.66	96.79	97.56	3,203,298	+0.98(+1.01%)
Apr 04, 2022	97.26	97.66	94.76	96.58	3,544,908	+1.85(+1.95%)