CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.047	5.124	5.041	5.044	6,363,277	+0.01(+0.12%)
Apr 29, 2004	5.028	5.121	5.004	5.038	5,465,578	-0.00(-0.06%)
Apr 28, 2004	5.082	5.096	5.034	5.041	4,086,283	-0.08(-1.48%)
Apr 27, 2004	5.132	5.159	5.078	5.117	8,550,964	-0.02(-0.44%)
Apr 26, 2004	5.174	5.200	5.132	5.140	3,627,180	-0.05(-0.90%)
Apr 23, 2004	5.233	5.233	5.132	5.186	5,548,931	-0.07(-1.24%)
Apr 22, 2004	5.192	5.291	5.177	5.251	6,323,585	+0.05(+0.87%)
Apr 21, 2004	5.143	5.208	5.120	5.206	8,271,135	+0.05(+0.88%)
Apr 20, 2004	5.215	5.253	5.159	5.161	7,155,131	-0.05(-1.04%)
Apr 19, 2004	5.223	5.244	5.182	5.215	9,553,185	-0.02(-0.43%)
Apr 16, 2004	5.105	5.238	5.032	5.238	8,825,499	+0.18(+3.46%)
Apr 15, 2004	5.129	5.140	5.022	5.062	9,033,882	-0.03(-0.62%)
Apr 14, 2004	5.124	5.232	5.047	5.094	12,475,172	-0.13(-2.57%)
Apr 13, 2004	5.298	5.329	5.224	5.229	11,027,740	-0.21(-3.92%)
Apr 12, 2004	5.446	5.493	5.419	5.442	7,008,271	-0.00(-0.08%)
Apr 08, 2004	5.540	5.540	5.428	5.446	8,398,150	-0.10(-1.72%)
Apr 07, 2004	5.332	5.555	5.315	5.542	15,069,701	+0.19(+3.56%)
Apr 06, 2004	5.300	5.356	5.298	5.351	4,753,108	+0.03(+0.60%)
Apr 05, 2004	5.306	5.319	5.282	5.319	5,718,945	+0.02(+0.31%)
Apr 02, 2004	5.472	5.486	5.270	5.303	8,531,118	-0.14(-2.58%)