BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.02	12.02	12.02	12.02	166	-0.06(-0.52%)
Apr 27, 2018	12.08	12.08	12.08	12.08	1,212	+0.04(+0.37%)
Apr 26, 2018	11.91	12.04	11.91	12.04	1,464	+0.17(+1.42%)
Apr 25, 2018	11.87	11.91	11.87	11.87	618	-0.13(-1.11%)
Apr 24, 2018	11.98	12.00	11.98	12.00	787	-0.01(-0.07%)
Apr 20, 2018		12.01	12.01	12.01	0	-0.01(-0.07%)
Apr 18, 2018		12.02	12.02	12.02	0	+0.38(+3.28%)
Apr 16, 2018		11.64	11.64	11.64	0	+0.02(+0.15%)
Apr 13, 2018	11.60	11.62	11.60	11.62	899	-0.07(-0.61%)
Apr 11, 2018		11.69	11.69	11.69	2	-0.04(-0.38%)
Apr 09, 2018		11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 06, 2018	11.74	11.74	11.74	11.74	221	-0.04(-0.30%)
Apr 05, 2018	11.65	11.77	11.65	11.77	1,526	+0.14(+1.22%)
Apr 04, 2018	11.63	11.63	11.63	11.63	422	+0.07(+0.62%)
Apr 03, 2018	11.49	11.63	11.47	11.56	2,536	-0.04(-0.38%)