Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.306	3.365	3.306	3.323	343,979	+0.00(+0.00%)
Apr 27, 2023	3.332	3.390	3.298	3.323	386,657	+0.01(+0.25%)
Apr 26, 2023	3.407	3.449	3.306	3.315	443,042	-0.09(-2.71%)
Apr 25, 2023	3.483	3.483	3.374	3.407	442,576	-0.08(-2.40%)
Apr 24, 2023	3.390	3.491	3.382	3.491	485,244	+0.11(+3.23%)
Apr 21, 2023	3.357	3.441	3.323	3.382	424,423	+0.03(+0.75%)
Apr 20, 2023	3.483	3.483	3.332	3.357	428,760	-0.09(-2.68%)
Apr 19, 2023	3.441	3.466	3.382	3.449	482,934	+0.01(+0.24%)
Apr 18, 2023	3.441	3.491	3.424	3.441	491,820	+0.01(+0.24%)
Apr 17, 2023	3.508	3.533	3.416	3.432	921,026	-0.07(-1.92%)
Apr 14, 2023	3.441	3.499	3.399	3.499	453,972	+0.06(+1.71%)
Apr 13, 2023	3.449	3.504	3.441	3.441	737,571	+0.02(+0.49%)
Apr 12, 2023	3.416	3.441	3.382	3.424	406,742	+0.05(+1.49%)
Apr 11, 2023	3.323	3.413	3.298	3.374	568,558	+0.06(+1.77%)
Apr 10, 2023	3.197	3.327	3.189	3.315	591,553	+0.12(+3.67%)
Apr 06, 2023	3.239	3.251	3.189	3.197	419,158	-0.06(-1.80%)
Apr 05, 2023	3.264	3.269	3.206	3.256	687,837	-0.01(-0.26%)
Apr 04, 2023	3.315	3.332	3.202	3.264	488,905	+0.02(+0.52%)