Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.642	2.683	2.617	2.617	15,824,726	-0.02(-0.63%)
Apr 29, 2019	2.675	2.691	2.625	2.634	8,412,798	-0.07(-2.74%)
Apr 26, 2019	2.642	2.724	2.642	2.708	11,689,746	+0.08(+3.13%)
Apr 25, 2019	2.675	2.691	2.592	2.625	12,609,916	-0.04(-1.54%)
Apr 24, 2019	2.617	2.691	2.592	2.667	12,016,875	+0.07(+2.86%)
Apr 23, 2019	2.551	2.658	2.551	2.592	10,530,165	-0.02(-0.63%)
Apr 22, 2019	2.658	2.675	2.592	2.609	8,599,925	-0.05(-1.86%)
Apr 18, 2019	2.749	2.765	2.642	2.658	12,289,143	-0.11(-3.87%)
Apr 17, 2019	2.848	2.864	2.741	2.765	11,027,559	-0.08(-2.89%)
Apr 16, 2019	2.806	2.864	2.798	2.848	8,174,366	-0.03(-1.14%)
Apr 15, 2019	2.823	2.897	2.810	2.880	7,968,144	+0.02(+0.86%)
Apr 12, 2019	2.880	2.897	2.839	2.856	9,650,851	+0.00(+0.00%)
Apr 11, 2019	2.839	2.929	2.831	2.856	10,425,745	-0.04(-1.42%)
Apr 10, 2019	2.938	2.979	2.897	2.897	7,121,427	-0.07(-2.22%)
Apr 09, 2019	2.946	2.963	2.913	2.963	6,778,185	+0.04(+1.41%)
Apr 08, 2019	2.922	2.946	2.889	2.922	9,961,078	+0.04(+1.43%)
Apr 05, 2019	2.864	2.897	2.823	2.880	10,288,522	+0.02(+0.86%)
Apr 04, 2019	2.741	2.872	2.716	2.856	9,133,272	+0.07(+2.36%)
Apr 03, 2019	2.765	2.827	2.741	2.790	13,763,230	+0.02(+0.89%)
Apr 02, 2019	2.757	2.798	2.741	2.765	9,276,841	+0.02(+0.60%)