BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.590	8.621	8.559	8.602	126,847	+0.00(+0.00%)
Apr 27, 2018	8.596	8.608	8.579	8.602	118,308	+0.02(+0.22%)
Apr 26, 2018	8.546	8.596	8.534	8.583	76,622	+0.06(+0.66%)
Apr 25, 2018	8.515	8.546	8.500	8.527	106,180	+0.02(+0.29%)
Apr 24, 2018	8.534	8.552	8.484	8.502	140,486	-0.03(-0.37%)
Apr 23, 2018	8.490	8.540	8.490	8.534	103,540	+0.04(+0.44%)
Apr 20, 2018	8.484	8.502	8.465	8.496	94,848	+0.01(+0.07%)
Apr 19, 2018	8.546	8.546	8.484	8.490	145,429	-0.03(-0.37%)
Apr 18, 2018	8.552	8.552	8.515	8.521	67,871	-0.02(-0.29%)
Apr 17, 2018	8.558	8.566	8.534	8.546	48,212	-0.01(-0.07%)
Apr 16, 2018	8.546	8.552	8.521	8.552	98,708	+0.03(+0.37%)
Apr 13, 2018	8.534	8.552	8.509	8.521	74,109	-0.01(-0.09%)
Apr 12, 2018	8.547	8.572	8.516	8.528	121,832	-0.02(-0.22%)
Apr 11, 2018	8.566	8.566	8.535	8.547	114,518	-0.01(-0.07%)
Apr 10, 2018	8.590	8.597	8.547	8.553	121,163	-0.04(-0.43%)
Apr 09, 2018	8.553	8.590	8.550	8.590	68,373	+0.04(+0.51%)
Apr 06, 2018	8.615	8.615	8.528	8.547	101,724	-0.06(-0.65%)
Apr 05, 2018	8.578	8.578	8.578	8.603	73,423	+0.00(+0.00%)
Apr 04, 2018	8.597	8.597	8.578	8.603	65,825	+0.00(+0.00%)
Apr 03, 2018	8.597	8.656	8.597	8.603	136,265	+0.01(+0.07%)