BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.432	7.554	7.399	7.493	271,396	+0.03(+0.44%)
Apr 29, 2013	7.488	7.488	7.446	7.460	204,126	-0.03(-0.44%)
Apr 26, 2013	7.484	7.512	7.427	7.493	153,885	-0.03(-0.37%)
Apr 25, 2013	7.469	7.540	7.427	7.521	185,512	+0.01(+0.19%)
Apr 24, 2013	7.526	7.549	7.465	7.507	161,384	+0.02(+0.25%)
Apr 23, 2013	7.455	7.488	7.385	7.488	199,609	+0.07(+0.95%)
Apr 22, 2013	7.306	7.437	7.287	7.418	264,640	+0.13(+1.80%)
Apr 19, 2013	7.291	7.315	7.268	7.287	84,043	-0.02(-0.32%)
Apr 18, 2013	7.273	7.320	7.203	7.310	152,911	+0.07(+1.04%)
Apr 17, 2013	7.203	7.240	7.179	7.235	125,728	+0.07(+0.91%)
Apr 16, 2013	7.118	7.203	7.118	7.170	174,986	+0.06(+0.86%)
Apr 15, 2013	7.198	7.231	7.090	7.109	242,270	-0.10(-1.36%)
Apr 12, 2013	7.188	7.207	7.142	7.207	154,288	+0.02(+0.33%)
Apr 11, 2013	7.231	7.296	7.179	7.184	157,572	-0.05(-0.66%)
Apr 10, 2013	7.208	7.283	7.208	7.232	331,930	-0.03(-0.45%)
Apr 09, 2013	7.222	7.302	7.222	7.264	113,931	+0.03(+0.45%)
Apr 08, 2013	7.269	7.283	7.213	7.232	164,553	+0.00(+0.06%)
Apr 05, 2013	7.269	7.302	7.185	7.227	299,414	-0.09(-1.27%)
Apr 04, 2013	7.320	7.437	7.283	7.320	206,116	-0.03(-0.44%)
Apr 03, 2013	7.334	7.372	7.260	7.353	207,000	-0.00(-0.06%)
Apr 02, 2013	7.353	7.372	7.325	7.358	141,336	+0.02(+0.25%)