BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.666	3.677	3.621	3.621	200,668	-0.02(-0.61%)
Apr 29, 2009	3.581	3.644	3.577	3.643	191,719	+0.07(+1.95%)
Apr 28, 2009	3.581	3.603	3.544	3.574	196,517	-0.01(-0.41%)
Apr 27, 2009	3.559	3.588	3.559	3.588	153,031	+0.01(+0.41%)
Apr 24, 2009	3.585	3.640	3.559	3.574	138,349	-0.04(-1.02%)
Apr 23, 2009	3.629	3.632	3.515	3.610	275,903	+0.01(+0.20%)
Apr 22, 2009	3.485	3.612	3.485	3.603	182,591	+0.05(+1.34%)
Apr 21, 2009	3.526	3.559	3.496	3.555	261,093	+0.01(+0.31%)
Apr 20, 2009	3.625	3.627	3.507	3.544	315,108	-0.09(-2.53%)
Apr 17, 2009	3.585	3.655	3.585	3.636	267,877	+0.04(+1.02%)
Apr 16, 2009	3.621	3.632	3.585	3.599	108,677	-0.00(-0.10%)
Apr 15, 2009	3.603	3.621	3.563	3.603	298,305	+0.03(+0.82%)
Apr 14, 2009	3.618	3.618	3.574	3.574	156,216	-0.03(-0.71%)
Apr 13, 2009	3.607	3.607	3.533	3.599	129,011	+0.01(+0.41%)
Apr 09, 2009	3.621	3.621	3.493	3.585	312,767	+0.08(+2.42%)
Apr 08, 2009	3.397	3.511	3.397	3.500	114,884	+0.11(+3.14%)
Apr 07, 2009	3.382	3.393	3.360	3.393	144,172	+0.00(+0.00%)
Apr 06, 2009	3.493	3.493	3.375	3.393	232,493	-0.07(-2.12%)
Apr 03, 2009	3.496	3.533	3.434	3.467	266,996	+0.01(+0.43%)
Apr 02, 2009	3.445	3.507	3.441	3.452	200,787	+0.08(+2.51%)