SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.10	19.16	19.09	19.12	17,830	-0.08(-0.43%)
Apr 29, 2015	19.20	19.25	19.16	19.20	23,214	-0.05(-0.27%)
Apr 28, 2015	19.32	19.32	19.24	19.25	36,375	+0.04(+0.18%)
Apr 27, 2015	19.25	19.28	19.22	19.22	34,879	+0.03(+0.17%)
Apr 24, 2015	19.15	19.21	19.13	19.19	20,121	+0.05(+0.26%)
Apr 23, 2015	18.99	19.14	18.99	19.14	12,813	+0.18(+0.94%)
Apr 22, 2015	19.03	19.03	18.92	18.96	13,216	-0.02(-0.11%)
Apr 21, 2015	19.00	19.05	18.94	18.98	486,449	-0.06(-0.29%)
Apr 20, 2015	19.00	19.10	19.00	19.03	19,178	-0.04(-0.19%)
Apr 17, 2015	19.09	19.09	19.01	19.07	18,488	-0.09(-0.47%)
Apr 16, 2015	19.01	19.18	19.01	19.16	9,020	+0.10(+0.55%)
Apr 15, 2015	18.90	19.07	18.90	19.06	536,667	+0.15(+0.81%)
Apr 14, 2015	18.89	18.93	18.88	18.90	11,054	+0.16(+0.87%)
Apr 13, 2015	18.82	18.84	18.74	18.74	24,668	-0.07(-0.37%)
Apr 10, 2015	18.84	18.86	18.81	18.81	22,135	+0.04(+0.23%)
Apr 09, 2015	18.80	18.82	18.76	18.77	408,811	-0.03(-0.15%)
Apr 08, 2015	19.03	19.03	18.80	18.80	11,726	-0.05(-0.26%)
Apr 07, 2015	18.96	18.96	18.84	18.84	8,792	+0.03(+0.15%)
Apr 06, 2015	18.78	18.89	18.78	18.82	18,527	+0.15(+0.79%)
Apr 02, 2015	18.64	18.67	18.67	18.67	13,753	+0.06(+0.30%)