SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.60	22.63	22.60	22.63	9,477,123	+0.02(+0.11%)
Apr 29, 2021	22.64	22.64	22.59	22.60	3,460,814	+0.01(+0.04%)
Apr 28, 2021	22.58	22.62	22.56	22.60	7,995,476	+0.02(+0.11%)
Apr 27, 2021	22.60	22.60	22.56	22.57	5,617,666	-0.02(-0.07%)
Apr 26, 2021	22.59	22.60	22.57	22.59	3,383,154	+0.01(+0.04%)
Apr 23, 2021	22.57	22.60	22.56	22.58	4,702,110	+0.03(+0.15%)
Apr 22, 2021	22.59	22.59	22.53	22.55	4,285,397	-0.02(-0.11%)
Apr 21, 2021	22.54	22.57	22.52	22.57	5,152,058	+0.04(+0.18%)
Apr 20, 2021	22.53	22.56	22.51	22.53	6,288,815	-0.02(-0.07%)
Apr 19, 2021	22.56	22.56	22.54	22.55	5,201,803	-0.01(-0.04%)
Apr 16, 2021	22.62	22.62	22.56	22.56	3,562,851	-0.03(-0.15%)
Apr 15, 2021	22.59	22.60	22.56	22.59	3,252,955	+0.06(+0.26%)
Apr 14, 2021	22.53	22.57	22.52	22.53	5,843,604	-0.02(-0.07%)
Apr 13, 2021	22.52	22.55	22.49	22.55	5,003,207	+0.02(+0.07%)
Apr 12, 2021	22.51	22.53	22.49	22.53	7,993,339	+0.02(+0.07%)
Apr 09, 2021	22.52	22.54	22.51	22.51	4,158,682	-0.02(-0.07%)
Apr 08, 2021	22.53	22.56	22.52	22.53	7,433,085	+0.00(+0.00%)
Apr 07, 2021	22.53	22.54	22.51	22.53	5,822,059	+0.01(+0.04%)
Apr 06, 2021	22.51	22.54	22.50	22.52	8,174,632	+0.02(+0.07%)
Apr 05, 2021	22.54	22.54	22.48	22.51	4,213,602	+0.01(+0.04%)