SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.42	16.45	16.40	16.44	224,501	+0.02(+0.10%)
Apr 27, 2012	16.59	16.59	16.38	16.42	127,381	+0.01(+0.03%)
Apr 26, 2012	16.41	16.41	16.34	16.41	572,242	-0.01(-0.03%)
Apr 25, 2012	16.29	16.42	16.29	16.42	140,558	+0.07(+0.43%)
Apr 24, 2012	16.32	16.35	16.31	16.35	231,877	+0.04(+0.23%)
Apr 23, 2012	16.29	16.31	16.28	16.31	224,883	-0.02(-0.10%)
Apr 20, 2012	16.30	16.33	16.29	16.33	83,125	+0.02(+0.13%)
Apr 19, 2012	16.32	16.32	16.26	16.30	79,341	-0.02(-0.10%)
Apr 18, 2012	16.31	16.33	16.23	16.32	8,648	-0.01(-0.03%)
Apr 17, 2012	16.28	16.33	16.28	16.33	170,420	+0.04(+0.27%)
Apr 16, 2012	16.22	16.28	16.17	16.28	99,112	+0.07(+0.40%)
Apr 13, 2012	16.26	16.29	16.18	16.22	87,341	-0.07(-0.43%)
Apr 12, 2012	16.22	16.29	16.21	16.29	45,133	+0.04(+0.27%)
Apr 11, 2012	16.24	16.24	16.17	16.24	131,906	+0.05(+0.34%)
Apr 10, 2012	16.25	16.26	16.18	16.19	58,145	-0.07(-0.40%)
Apr 09, 2012	16.26	16.27	16.24	16.26	63,222	-0.02(-0.10%)
Apr 05, 2012	16.28	16.28	16.25	16.27	49,902	-0.01(-0.07%)
Apr 04, 2012	16.28	16.30	16.27	16.28	57,014	-0.02(-0.10%)
Apr 03, 2012	16.32	16.32	16.29	16.30	152,760	-0.02(-0.10%)