BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.038	8.199	7.999	8.180	43,412	+0.09(+1.11%)
Apr 29, 2009	8.057	8.115	8.038	8.090	23,736	+0.03(+0.32%)
Apr 28, 2009	8.032	8.115	8.032	8.064	37,105	-0.03(-0.32%)
Apr 27, 2009	8.051	8.109	8.032	8.090	28,195	+0.04(+0.48%)
Apr 24, 2009	8.025	8.092	8.012	8.051	7,949	-0.01(-0.16%)
Apr 23, 2009	8.045	8.070	7.954	8.064	20,092	+0.02(+0.24%)
Apr 22, 2009	7.896	8.045	7.845	8.045	35,071	+0.15(+1.88%)
Apr 21, 2009	7.742	7.896	7.735	7.896	31,285	+0.10(+1.32%)
Apr 20, 2009	7.806	7.813	7.793	7.793	19,756	-0.01(-0.16%)
Apr 17, 2009	7.845	7.858	7.800	7.806	46,933	-0.05(-0.66%)
Apr 16, 2009	7.813	7.903	7.806	7.858	29,671	+0.06(+0.74%)
Apr 15, 2009	7.774	7.922	7.761	7.800	44,986	+0.04(+0.50%)
Apr 14, 2009	7.761	8.051	7.761	7.761	61,921	+0.00(+0.00%)
Apr 13, 2009	7.871	7.871	7.755	7.761	26,116	-0.15(-1.95%)
Apr 09, 2009	7.967	7.969	7.890	7.916	35,593	+0.00(+0.00%)
Apr 08, 2009	8.077	8.102	7.916	7.916	30,499	-0.10(-1.29%)
Apr 07, 2009	8.051	8.109	8.000	8.019	21,752	-0.08(-1.03%)
Apr 06, 2009	8.060	8.131	8.051	8.102	22,220	+0.05(+0.56%)
Apr 03, 2009	7.948	8.096	7.948	8.057	7,297	+0.04(+0.48%)
Apr 02, 2009	8.283	8.289	7.935	8.019	26,872	-0.09(-1.11%)