BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.500	9.629	9.500	9.565	9,741	+0.03(+0.34%)
Apr 29, 2008	9.507	9.552	9.429	9.532	21,183	+0.03(+0.34%)
Apr 28, 2008	9.577	9.603	9.482	9.500	36,191	-0.05(-0.47%)
Apr 25, 2008	9.565	9.610	9.500	9.545	28,696	-0.03(-0.34%)
Apr 24, 2008	9.565	9.597	9.545	9.577	25,749	+0.03(+0.27%)
Apr 23, 2008	9.610	9.629	9.507	9.552	22,512	-0.08(-0.83%)
Apr 22, 2008	9.603	9.635	9.603	9.632	23,295	+0.03(+0.36%)
Apr 21, 2008	9.577	9.661	9.571	9.597	84,617	+0.02(+0.20%)
Apr 18, 2008	9.584	9.597	9.565	9.577	27,597	+0.04(+0.41%)
Apr 17, 2008	9.552	9.597	9.500	9.539	39,956	+0.04(+0.41%)
Apr 16, 2008	9.468	9.519	9.468	9.500	32,682	+0.00(+0.00%)
Apr 15, 2008	9.532	9.570	9.500	9.500	20,545	-0.03(-0.34%)
Apr 14, 2008	9.468	9.532	9.468	9.532	19,982	+0.03(+0.34%)
Apr 11, 2008	9.487	9.519	9.474	9.500	18,786	-0.05(-0.47%)
Apr 10, 2008	9.449	9.597	9.449	9.545	21,425	+0.10(+1.09%)
Apr 09, 2008	9.410	9.494	9.410	9.442	21,891	+0.06(+0.69%)
Apr 08, 2008	9.629	9.629	9.371	9.378	44,870	-0.09(-0.95%)
Apr 07, 2008	9.416	9.532	9.384	9.468	45,336	+0.09(+0.96%)
Apr 04, 2008	9.597	9.597	9.378	9.378	24,996	-0.09(-0.95%)
Apr 03, 2008	9.371	9.500	9.365	9.468	31,828	-0.03(-0.27%)
Apr 02, 2008	9.565	9.565	9.442	9.494	36,020	-0.03(-0.27%)