Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	353.64	361.50	353.64	360.49	345,485	+5.11(+1.44%)
Apr 27, 2023	343.01	355.49	342.45	355.38	322,305	+13.43(+3.93%)
Apr 26, 2023	346.81	348.12	341.22	341.95	333,228	-7.94(-2.27%)
Apr 25, 2023	350.44	352.09	349.12	349.89	221,986	-3.57(-1.01%)
Apr 24, 2023	353.18	354.45	350.46	353.46	209,788	+1.52(+0.43%)
Apr 21, 2023	354.05	354.05	347.22	351.94	280,465	-1.90(-0.54%)
Apr 20, 2023	351.65	356.15	349.55	353.84	225,747	-0.30(-0.08%)
Apr 19, 2023	349.51	356.74	348.93	354.13	238,499	+3.32(+0.95%)
Apr 18, 2023	352.24	354.17	347.77	350.81	209,544	-0.14(-0.04%)
Apr 17, 2023	345.77	351.45	344.87	350.95	227,171	+4.36(+1.26%)
Apr 14, 2023	344.85	349.84	343.80	346.59	182,442	+0.47(+0.13%)
Apr 13, 2023	343.36	347.79	341.14	346.13	308,695	+2.65(+0.77%)
Apr 12, 2023	346.24	347.84	343.21	343.48	236,358	-0.14(-0.04%)
Apr 11, 2023	339.44	343.80	338.85	343.62	387,950	+5.68(+1.68%)
Apr 10, 2023	333.76	339.46	332.59	337.94	225,358	+1.88(+0.56%)
Apr 06, 2023	331.82	337.50	329.65	336.06	289,247	+1.52(+0.45%)
Apr 05, 2023	340.98	342.81	332.45	334.54	508,997	-10.41(-3.02%)
Apr 04, 2023	354.10	354.10	344.25	344.95	428,822	-8.39(-2.37%)