Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	187.19	191.58	185.44	185.54	651,088	-1.49(-0.80%)
Apr 27, 2018	186.58	187.59	185.70	187.03	488,660	+0.45(+0.24%)
Apr 26, 2018	187.47	187.90	183.78	186.58	886,080	-0.36(-0.19%)
Apr 25, 2018	184.07	187.31	182.67	186.94	589,316	+2.80(+1.52%)
Apr 24, 2018	188.44	190.01	181.34	184.14	507,310	-3.46(-1.84%)
Apr 23, 2018	187.13	188.68	186.27	187.60	354,898	+0.20(+0.11%)
Apr 20, 2018	189.64	190.24	186.52	187.40	493,964	-1.38(-0.73%)
Apr 19, 2018	193.73	194.29	188.22	188.78	457,042	-5.12(-2.64%)
Apr 18, 2018	193.50	195.48	193.28	193.90	691,446	+1.61(+0.84%)
Apr 17, 2018	190.60	194.33	190.60	192.28	650,647	+2.68(+1.41%)
Apr 16, 2018	188.35	191.23	187.34	189.61	469,792	+2.78(+1.49%)
Apr 13, 2018	192.86	194.10	186.02	186.83	754,966	-6.00(-3.11%)
Apr 12, 2018	194.09	194.36	192.43	192.83	371,776	-0.38(-0.20%)
Apr 11, 2018	193.73	194.61	192.40	193.21	593,177	-2.27(-1.16%)
Apr 10, 2018	191.62	196.32	191.60	195.48	540,526	+5.32(+2.80%)
Apr 09, 2018	193.06	193.66	189.26	190.15	546,237	-2.49(-1.29%)
Apr 06, 2018	196.29	197.04	191.28	192.64	359,997	-5.55(-2.80%)
Apr 05, 2018	195.51	199.64	195.51	198.19	590,166	+3.50(+1.80%)
Apr 04, 2018	188.76	195.14	187.46	194.69	545,651	+2.91(+1.51%)
Apr 03, 2018	191.83	192.90	188.57	191.79	603,725	-0.04(-0.02%)