Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	210.84	211.54	207.67	208.05	573,986	-2.98(-1.41%)
Apr 27, 2017	208.81	211.64	206.80	211.03	559,870	+2.08(+0.99%)
Apr 26, 2017	211.22	211.47	208.62	208.96	516,240	-2.22(-1.05%)
Apr 25, 2017	211.69	212.42	209.82	211.18	693,992	+0.65(+0.31%)
Apr 24, 2017	209.27	211.24	206.84	210.52	586,046	+3.70(+1.79%)
Apr 21, 2017	205.58	207.86	204.51	206.82	593,862	+1.51(+0.74%)
Apr 20, 2017	200.91	206.77	200.28	205.31	502,158	+5.79(+2.90%)
Apr 19, 2017	200.07	202.08	199.11	199.52	512,586	+0.41(+0.20%)
Apr 18, 2017	199.43	201.41	197.88	199.11	328,212	-1.85(-0.92%)
Apr 17, 2017	198.96	201.11	198.57	200.96	483,232	+2.44(+1.23%)
Apr 13, 2017	200.60	201.55	198.50	198.52	525,313	-2.53(-1.26%)
Apr 12, 2017	206.73	206.73	200.07	201.06	832,238	-6.42(-3.10%)
Apr 11, 2017	207.72	208.07	202.26	207.48	564,990	-0.68(-0.33%)
Apr 10, 2017	209.32	209.79	207.44	208.16	421,245	-1.04(-0.50%)
Apr 07, 2017	206.64	211.22	206.64	209.20	925,206	+3.02(+1.47%)
Apr 06, 2017	202.99	206.31	202.29	206.18	897,926	+3.05(+1.50%)
Apr 05, 2017	204.47	206.90	202.80	203.12	881,783	-0.97(-0.48%)
Apr 04, 2017	202.48	204.21	200.93	204.10	476,615	+1.49(+0.74%)