Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	113.61	114.99	112.09	113.92	864,189	-0.04(-0.03%)
Apr 29, 2014	108.99	114.05	105.96	113.95	1,306,410	+6.85(+6.40%)
Apr 28, 2014	112.75	113.28	105.82	107.10	1,968,647	-6.19(-5.46%)
Apr 25, 2014	115.58	115.58	112.59	113.28	472,400	-2.75(-2.37%)
Apr 24, 2014	117.38	117.38	114.16	116.03	496,060	-0.17(-0.15%)
Apr 23, 2014	117.23	117.23	115.46	116.21	439,405	-1.10(-0.94%)
Apr 22, 2014	115.69	117.68	115.66	117.31	780,748	+1.18(+1.02%)
Apr 21, 2014	115.34	116.53	114.59	116.12	996,928	+1.09(+0.95%)
Apr 17, 2014	115.76	115.03	115.03	115.03	606,715	-0.72(-0.62%)
Apr 16, 2014	115.30	116.09	114.43	115.76	485,025	+1.25(+1.09%)
Apr 15, 2014	114.58	115.48	112.79	114.51	698,896	-0.06(-0.06%)
Apr 14, 2014	114.72	116.18	113.67	114.58	625,395	+0.59(+0.51%)
Apr 11, 2014	114.76	116.27	113.39	113.99	657,308	-2.20(-1.89%)
Apr 10, 2014	116.18	117.88	115.04	116.19	2,334,454	+0.28(+0.25%)
Apr 09, 2014	112.95	116.46	112.77	115.91	1,653,609	+3.27(+2.90%)
Apr 08, 2014	111.99	113.51	111.10	112.63	1,542,289	+0.81(+0.72%)
Apr 07, 2014	116.34	117.17	110.21	111.83	1,553,088	-5.18(-4.42%)
Apr 04, 2014	114.32	119.11	114.32	117.00	1,795,624	+2.75(+2.41%)
Apr 03, 2014	116.84	118.19	114.24	114.26	1,544,254	-2.01(-1.73%)
Apr 02, 2014	117.35	117.64	115.54	116.26	1,019,231	-1.11(-0.94%)