BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.47	12.53	12.47	12.53	26,462	+0.06(+0.51%)
Apr 29, 2019	12.44	12.48	12.42	12.47	23,119	+0.06(+0.51%)
Apr 26, 2019	12.43	12.50	12.41	12.41	24,226	+0.01(+0.07%)
Apr 25, 2019	12.42	12.44	12.38	12.40	23,180	-0.01(-0.07%)
Apr 24, 2019	12.37	12.48	12.37	12.41	24,382	+0.05(+0.37%)
Apr 23, 2019	12.40	12.40	12.35	12.36	10,145	+0.02(+0.15%)
Apr 22, 2019	12.40	12.47	12.34	12.34	18,197	-0.05(-0.37%)
Apr 18, 2019	12.42	12.46	12.38	12.39	13,921	-0.08(-0.66%)
Apr 17, 2019	12.41	12.47	12.36	12.47	28,181	+0.11(+0.89%)
Apr 16, 2019	12.47	12.52	12.36	12.36	41,916	-0.16(-1.24%)
Apr 15, 2019	12.52	12.62	12.43	12.52	32,755	-0.01(-0.07%)
Apr 12, 2019	12.64	12.64	12.52	12.52	15,675	-0.06(-0.45%)
Apr 11, 2019	12.65	12.65	12.58	12.58	17,709	-0.02(-0.14%)
Apr 10, 2019	12.61	12.65	12.60	12.60	22,852	+0.02(+0.14%)
Apr 09, 2019	12.59	12.59	12.54	12.58	16,596	+0.05(+0.36%)
Apr 08, 2019	12.56	12.64	12.54	12.54	16,725	+0.04(+0.29%)
Apr 05, 2019	12.55	12.64	12.50	12.50	20,476	-0.04(-0.29%)
Apr 04, 2019	12.64	12.69	12.53	12.54	29,897	-0.07(-0.58%)
Apr 03, 2019	12.73	12.73	12.61	12.61	44,283	-0.08(-0.64%)
Apr 02, 2019	12.71	12.73	12.67	12.69	14,438	+0.00(+0.00%)