BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.94	11.99	11.92	11.95	25,465	+0.02(+0.14%)
Apr 27, 2018	11.91	11.97	11.91	11.94	7,301	+0.04(+0.36%)
Apr 26, 2018	11.89	11.95	11.89	11.89	10,060	+0.00(+0.00%)
Apr 25, 2018	11.96	11.96	11.88	11.89	14,180	-0.08(-0.65%)
Apr 24, 2018	11.95	11.97	11.91	11.97	15,586	+0.07(+0.58%)
Apr 23, 2018	11.84	11.93	11.84	11.90	17,790	+0.00(+0.00%)
Apr 20, 2018	11.82	11.95	11.82	11.90	24,828	+0.03(+0.22%)
Apr 19, 2018	11.97	11.97	11.87	11.88	25,382	-0.05(-0.41%)
Apr 18, 2018	11.95	11.95	11.92	11.93	18,580	-0.05(-0.38%)
Apr 17, 2018	11.96	12.03	11.95	11.97	35,057	-0.01(-0.05%)
Apr 16, 2018	12.02	12.02	11.98	11.98	8,005	-0.02(-0.16%)
Apr 13, 2018	11.98	12.03	11.89	12.00	33,383	+0.02(+0.18%)
Apr 12, 2018	12.03	12.03	11.98	11.98	9,416	-0.03(-0.28%)
Apr 11, 2018	11.98	12.01	11.96	12.01	15,925	+0.00(+0.02%)
Apr 10, 2018	11.96	12.01	11.96	12.01	6,354	+0.01(+0.09%)
Apr 09, 2018	12.02	12.04	11.96	12.00	18,763	-0.04(-0.30%)
Apr 06, 2018	11.98	12.04	11.98	12.03	11,039	+0.06(+0.50%)
Apr 05, 2018	11.96	11.97	11.96	11.97	11,784	+0.02(+0.14%)
Apr 04, 2018	11.97	11.98	11.95	11.96	21,352	-0.00(-0.03%)
Apr 03, 2018	11.98	12.02	11.95	11.96	12,341	-0.01(-0.12%)