BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.93	11.98	11.90	11.98	29,710	+0.04(+0.34%)
Apr 27, 2017	11.87	11.93	11.86	11.93	25,680	+0.07(+0.55%)
Apr 26, 2017	11.82	11.87	11.81	11.87	21,727	+0.05(+0.41%)
Apr 25, 2017	11.89	11.89	11.76	11.82	71,862	-0.11(-0.96%)
Apr 24, 2017	11.89	11.94	11.85	11.93	47,959	+0.02(+0.14%)
Apr 21, 2017	11.94	11.95	11.89	11.92	30,147	-0.01(-0.07%)
Apr 20, 2017	11.93	11.93	11.88	11.93	17,571	-0.02(-0.14%)
Apr 19, 2017	11.93	11.95	11.89	11.94	30,527	+0.04(+0.34%)
Apr 18, 2017	11.86	11.93	11.86	11.90	27,850	+0.04(+0.34%)
Apr 17, 2017	11.91	11.93	11.80	11.86	53,798	-0.02(-0.21%)
Apr 13, 2017	11.88	11.92	11.88	11.89	24,360	+0.01(+0.07%)
Apr 12, 2017	11.87	11.92	11.87	11.88	18,902	-0.02(-0.14%)
Apr 11, 2017	11.80	11.90	11.80	11.89	23,802	+0.08(+0.68%)
Apr 10, 2017	11.75	11.85	11.75	11.81	43,439	+0.05(+0.41%)
Apr 07, 2017	11.70	11.79	11.70	11.76	46,399	+0.06(+0.49%)
Apr 06, 2017	11.63	11.72	11.63	11.71	27,059	+0.07(+0.63%)
Apr 05, 2017	11.65	11.66	11.63	11.63	34,721	-0.02(-0.21%)
Apr 04, 2017	11.61	11.70	11.61	11.66	79,633	-0.07(-0.56%)