BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.19	12.32	12.19	12.31	45,181	+0.12(+0.95%)
Apr 28, 2016	12.19	12.19	12.12	12.19	18,578	+0.03(+0.25%)
Apr 27, 2016	12.15	12.16	12.09	12.16	9,833	+0.03(+0.26%)
Apr 26, 2016	12.13	12.14	12.09	12.13	20,167	+0.05(+0.38%)
Apr 25, 2016	12.16	12.21	12.09	12.09	26,537	-0.14(-1.14%)
Apr 22, 2016	12.18	12.23	12.13	12.23	24,677	+0.07(+0.57%)
Apr 21, 2016	12.16	12.18	12.10	12.16	24,805	+0.00(+0.00%)
Apr 20, 2016	12.10	12.16	12.06	12.16	14,866	+0.08(+0.66%)
Apr 19, 2016	12.09	12.09	12.01	12.08	41,809	-0.03(-0.21%)
Apr 18, 2016	12.11	12.14	12.08	12.10	36,146	-0.01(-0.06%)
Apr 15, 2016	12.19	12.21	12.09	12.11	26,167	-0.04(-0.32%)
Apr 14, 2016	12.16	12.30	12.13	12.15	21,633	+0.01(+0.06%)
Apr 13, 2016	12.23	12.23	12.06	12.14	30,697	-0.02(-0.15%)
Apr 12, 2016	12.11	12.20	12.07	12.16	11,125	+0.08(+0.65%)
Apr 11, 2016	12.06	12.11	12.05	12.08	20,247	+0.05(+0.45%)
Apr 08, 2016	11.98	12.05	11.97	12.03	12,644	+0.04(+0.33%)
Apr 07, 2016	12.00	12.05	11.95	11.99	34,760	-0.01(-0.07%)
Apr 06, 2016	12.10	12.28	11.97	12.00	76,769	-0.07(-0.58%)
Apr 05, 2016	11.97	12.09	11.95	12.06	51,152	+0.12(+0.97%)
Apr 04, 2016	11.90	11.95	11.83	11.95	19,307	+0.07(+0.58%)