BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.664	9.705	9.664	9.698	13,139	+0.03(+0.29%)
Apr 29, 2014	9.664	9.671	9.643	9.671	19,794	-0.02(-0.21%)
Apr 28, 2014	9.726	9.726	9.664	9.691	14,152	+0.01(+0.14%)
Apr 25, 2014	9.657	9.684	9.650	9.678	15,975	+0.05(+0.50%)
Apr 24, 2014	9.595	9.650	9.595	9.629	50,347	+0.03(+0.29%)
Apr 23, 2014	9.567	9.622	9.567	9.602	43,126	+0.03(+0.29%)
Apr 22, 2014	9.539	9.581	9.539	9.574	23,684	+0.03(+0.29%)
Apr 21, 2014	9.484	9.553	9.484	9.546	32,523	+0.07(+0.73%)
Apr 17, 2014	9.491	9.477	9.477	9.477	70,212	-0.02(-0.22%)
Apr 16, 2014	9.498	9.532	9.496	9.498	19,260	-0.01(-0.14%)
Apr 15, 2014	9.491	9.519	9.479	9.512	23,009	+0.03(+0.36%)
Apr 14, 2014	9.484	9.512	9.443	9.477	39,872	-0.03(-0.36%)
Apr 11, 2014	9.456	9.512	9.429	9.512	85,278	+0.03(+0.35%)
Apr 10, 2014	9.437	9.492	9.437	9.478	45,076	+0.03(+0.36%)
Apr 09, 2014	9.471	9.471	9.430	9.444	18,489	-0.01(-0.15%)
Apr 08, 2014	9.403	9.478	9.403	9.458	91,937	+0.03(+0.29%)
Apr 07, 2014	9.409	9.492	9.403	9.430	93,421	+0.03(+0.37%)
Apr 04, 2014	9.396	9.451	9.396	9.396	54,006	+0.02(+0.22%)
Apr 03, 2014	9.334	9.423	9.334	9.375	47,249	+0.01(+0.07%)
Apr 02, 2014	9.403	9.409	9.327	9.368	37,981	-0.05(-0.51%)