Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.49	38.71	38.18	38.65	3,428,228	+0.08(+0.22%)
Apr 29, 2013	38.09	38.67	37.85	38.57	3,583,807	+0.67(+1.76%)
Apr 26, 2013	37.77	37.99	37.54	37.90	2,921,563	-0.06(-0.15%)
Apr 25, 2013	37.47	38.29	37.29	37.96	4,238,328	+0.64(+1.71%)
Apr 24, 2013	37.22	37.47	37.04	37.32	3,031,205	+0.26(+0.69%)
Apr 23, 2013	36.20	37.35	36.00	37.06	5,350,876	+1.18(+3.28%)
Apr 22, 2013	35.71	35.93	35.20	35.89	3,184,822	+0.21(+0.59%)
Apr 19, 2013	35.27	35.70	35.13	35.68	4,164,973	+0.55(+1.57%)
Apr 18, 2013	35.82	35.82	34.91	35.13	4,649,017	-0.62(-1.74%)
Apr 17, 2013	35.78	36.14	35.48	35.75	3,741,941	-0.54(-1.48%)
Apr 16, 2013	36.00	36.36	35.74	36.28	3,748,739	+0.73(+2.05%)
Apr 15, 2013	36.23	36.42	35.55	35.55	5,022,242	-0.84(-2.32%)
Apr 12, 2013	36.56	36.84	36.08	36.40	3,897,793	-0.47(-1.28%)
Apr 11, 2013	37.03	37.21	36.76	36.87	3,937,471	-0.14(-0.38%)
Apr 10, 2013	36.39	37.29	36.17	37.01	4,905,610	+0.91(+2.52%)
Apr 09, 2013	35.78	36.25	35.62	36.10	4,586,595	+0.42(+1.17%)
Apr 08, 2013	35.41	35.71	35.15	35.69	4,754,668	+0.20(+0.56%)
Apr 05, 2013	35.52	35.56	35.06	35.49	10,636,005	-0.95(-2.60%)
Apr 04, 2013	37.23	37.23	36.14	36.44	7,937,571	-0.65(-1.76%)
Apr 03, 2013	37.85	37.95	36.92	37.09	4,316,542	-0.68(-1.80%)
Apr 02, 2013	37.58	38.07	37.37	37.77	4,456,741	+0.49(+1.30%)