BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.30	14.36	14.30	14.36	33,474	+0.08(+0.56%)
Apr 29, 2014	14.36	14.40	14.28	14.28	38,526	-0.11(-0.80%)
Apr 28, 2014	14.38	14.44	14.33	14.39	31,286	+0.04(+0.25%)
Apr 25, 2014	14.38	14.39	14.35	14.36	22,505	-0.03(-0.18%)
Apr 24, 2014	14.33	14.38	14.30	14.38	26,826	+0.14(+0.99%)
Apr 23, 2014	14.38	14.39	14.23	14.24	36,913	-0.09(-0.63%)
Apr 22, 2014	14.36	14.38	14.33	14.33	9,375	-0.02(-0.17%)
Apr 21, 2014	14.33	14.38	14.28	14.36	27,725	+0.02(+0.12%)
Apr 17, 2014	14.40	14.34	14.34	14.34	33,470	-0.06(-0.41%)
Apr 16, 2014	14.40	14.42	14.36	14.40	8,567	+0.06(+0.41%)
Apr 15, 2014	14.41	14.43	14.33	14.34	57,923	-0.04(-0.24%)
Apr 14, 2014	14.37	14.42	14.36	14.38	38,586	+0.05(+0.37%)
Apr 11, 2014	14.28	14.38	14.26	14.32	40,444	+0.08(+0.58%)
Apr 10, 2014	14.32	14.35	14.23	14.24	42,189	-0.02(-0.12%)
Apr 09, 2014	14.29	14.34	14.26	14.26	42,683	-0.02(-0.12%)
Apr 08, 2014	14.29	14.36	14.26	14.28	42,774	-0.04(-0.28%)
Apr 07, 2014	14.27	14.37	14.27	14.32	60,639	+0.01(+0.04%)
Apr 04, 2014	14.27	14.40	14.26	14.31	71,474	+0.06(+0.43%)
Apr 03, 2014	14.29	14.40	14.23	14.25	68,173	-0.04(-0.27%)
Apr 02, 2014	14.28	14.39	14.26	14.29	40,558	-0.02(-0.16%)