BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.98	11.01	10.93	10.98	9,447	+0.00(+0.00%)
Apr 29, 2008	10.95	11.00	10.95	10.98	16,500	+0.00(+0.00%)
Apr 28, 2008	10.98	11.01	10.90	10.98	39,171	+0.01(+0.06%)
Apr 25, 2008	10.95	10.98	10.88	10.97	22,003	+0.01(+0.13%)
Apr 24, 2008	10.95	11.08	10.92	10.96	28,401	+0.03(+0.32%)
Apr 23, 2008	11.06	11.06	10.89	10.92	10,471	-0.07(-0.63%)
Apr 22, 2008	10.97	11.04	10.92	10.99	20,081	-0.03(-0.25%)
Apr 21, 2008	11.10	11.15	10.95	11.02	18,647	-0.13(-1.13%)
Apr 18, 2008	11.36	11.40	11.10	11.15	38,012	-0.16(-1.42%)
Apr 17, 2008	11.30	11.32	11.30	11.31	4,446	-0.03(-0.25%)
Apr 16, 2008	11.28	11.40	11.14	11.34	30,266	+0.14(+1.25%)
Apr 15, 2008	11.14	11.23	11.04	11.20	27,684	+0.11(+1.01%)
Apr 14, 2008	10.98	11.08	10.98	11.08	32,131	+0.10(+0.95%)
Apr 11, 2008	10.92	10.99	10.92	10.98	17,783	-0.03(-0.25%)
Apr 10, 2008	10.87	11.04	10.87	11.01	16,352	+0.17(+1.53%)
Apr 09, 2008	10.84	10.85	10.84	10.84	18,934	-0.04(-0.37%)
Apr 08, 2008	10.88	10.98	10.87	10.88	22,233	-0.06(-0.51%)
Apr 07, 2008	10.90	11.05	10.84	10.94	28,975	+0.08(+0.71%)
Apr 04, 2008	10.80	10.95	10.74	10.86	29,835	-0.01(-0.06%)
Apr 03, 2008	11.03	11.05	10.84	10.87	32,131	-0.16(-1.45%)
Apr 02, 2008	11.06	11.07	10.95	11.03	19,221	-0.10(-0.88%)