BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.64	11.64	11.59	11.61	33,278	-0.03(-0.30%)
Apr 27, 2007	11.63	11.66	11.61	11.65	11,045	+0.01(+0.12%)
Apr 26, 2007	11.66	11.68	11.61	11.64	30,553	-0.03(-0.24%)
Apr 25, 2007	11.74	11.74	11.64	11.66	30,266	-0.07(-0.59%)
Apr 24, 2007	11.74	11.74	11.69	11.73	23,524	-0.01(-0.12%)
Apr 23, 2007	11.71	11.75	11.66	11.75	31,987	+0.03(+0.30%)
Apr 20, 2007	11.68	11.76	11.64	11.71	27,253	+0.03(+0.30%)
Apr 19, 2007	11.56	11.70	11.55	11.68	55,798	+0.06(+0.54%)
Apr 18, 2007	11.58	11.61	11.54	11.61	28,831	+0.03(+0.24%)
Apr 17, 2007	11.61	11.64	11.54	11.59	15,491	-0.05(-0.42%)
Apr 16, 2007	11.66	11.71	11.55	11.64	44,753	-0.05(-0.42%)
Apr 13, 2007	11.68	11.71	11.64	11.68	13,340	-0.03(-0.24%)
Apr 12, 2007	11.72	11.72	11.62	11.71	18,934	-0.03(-0.30%)
Apr 11, 2007	11.68	11.75	11.68	11.75	18,217	+0.03(+0.30%)
Apr 10, 2007	11.71	11.74	11.67	11.71	19,651	-0.01(-0.06%)
Apr 09, 2007	11.73	11.75	11.67	11.72	40,450	-0.08(-0.65%)
Apr 05, 2007	11.78	11.80	11.72	11.80	29,835	-0.01(-0.06%)
Apr 04, 2007	11.78	11.81	11.76	11.80	12,766	+0.03(+0.30%)
Apr 03, 2007	11.83	11.83	11.77	11.77	13,483	-0.07(-0.59%)