BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.97	10.99	10.95	10.98	7,028	+0.08(+0.77%)
Apr 27, 2006	10.95	10.95	10.83	10.90	7,889	-0.05(-0.45%)
Apr 26, 2006	11.00	11.06	10.83	10.95	19,651	-0.02(-0.19%)
Apr 25, 2006	10.90	10.97	10.88	10.97	4,733	+0.06(+0.51%)
Apr 24, 2006	10.91	11.01	10.90	10.91	11,045	-0.08(-0.70%)
Apr 21, 2006	10.88	11.00	10.88	10.99	5,020	+0.08(+0.77%)
Apr 20, 2006	10.85	10.96	10.85	10.90	16,639	+0.01(+0.13%)
Apr 19, 2006	11.05	11.05	10.88	10.89	29,549	+0.00(+0.00%)
Apr 18, 2006	10.85	10.92	10.85	10.89	11,188	+0.03(+0.26%)
Apr 17, 2006	10.84	10.86	10.80	10.86	10,327	+0.05(+0.45%)
Apr 13, 2006	10.72	10.84	10.67	10.81	30,409	+0.09(+0.87%)
Apr 12, 2006	10.81	10.91	10.53	10.72	75,307	-0.17(-1.56%)
Apr 11, 2006	10.91	10.99	10.89	10.89	14,200	-0.08(-0.70%)
Apr 10, 2006	10.98	11.04	10.88	10.97	15,778	-0.07(-0.63%)
Apr 07, 2006	11.01	11.08	10.95	11.04	21,803	-0.03(-0.25%)
Apr 06, 2006	11.06	11.06	11.01	11.06	7,745	+0.01(+0.06%)
Apr 05, 2006	11.06	11.15	11.00	11.06	20,081	-0.03(-0.25%)
Apr 04, 2006	11.12	11.12	11.02	11.08	14,774	-0.03(-0.25%)