Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.51	33.90	33.29	33.79	757,861	+0.25(+0.74%)
Apr 27, 2017	34.04	34.04	33.34	33.54	705,665	-0.52(-1.53%)
Apr 26, 2017	33.41	34.26	33.24	34.06	758,065	+0.61(+1.83%)
Apr 25, 2017	33.73	33.84	33.38	33.45	585,457	-0.08(-0.24%)
Apr 24, 2017	33.22	33.88	33.22	33.53	792,149	+0.92(+2.83%)
Apr 21, 2017	33.18	33.35	32.56	32.61	758,590	-0.57(-1.71%)
Apr 20, 2017	32.93	33.37	32.84	33.18	1,101,872	+0.37(+1.13%)
Apr 19, 2017	32.81	33.09	32.72	32.80	507,957	+0.06(+0.19%)
Apr 18, 2017	32.25	32.79	32.06	32.74	1,145,805	+0.35(+1.07%)
Apr 17, 2017	31.55	32.41	31.55	32.40	802,628	+0.91(+2.90%)
Apr 13, 2017	31.71	31.95	31.46	31.48	589,061	-0.21(-0.67%)
Apr 12, 2017	32.37	32.64	31.63	31.70	1,272,944	-1.05(-3.19%)
Apr 11, 2017	32.66	32.93	32.32	32.74	698,193	-0.08(-0.24%)
Apr 10, 2017	32.52	33.23	32.49	32.82	566,660	+0.33(+1.01%)
Apr 07, 2017	32.80	32.91	32.16	32.49	1,153,744	-0.46(-1.40%)
Apr 06, 2017	33.00	33.41	32.37	32.95	1,439,096	-0.77(-2.29%)
Apr 05, 2017	34.19	34.41	33.66	33.73	1,272,724	-0.09(-0.26%)
Apr 04, 2017	33.66	34.04	33.50	33.81	663,309	-0.07(-0.21%)