Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.45	27.46	26.52	26.80	1,148,404	-0.70(-2.56%)
Apr 28, 2016	27.96	28.22	27.47	27.51	1,192,300	-0.65(-2.31%)
Apr 27, 2016	27.88	28.33	27.88	28.16	1,281,549	+0.37(+1.33%)
Apr 26, 2016	27.46	27.86	27.42	27.79	775,685	+0.36(+1.31%)
Apr 25, 2016	28.09	28.14	27.26	27.43	547,011	-0.72(-2.56%)
Apr 22, 2016	28.10	28.36	28.04	28.15	924,871	+0.04(+0.13%)
Apr 21, 2016	28.40	28.60	28.05	28.11	909,153	-0.34(-1.21%)
Apr 20, 2016	28.52	28.61	28.23	28.46	1,410,042	-0.02(-0.06%)
Apr 19, 2016	28.32	28.60	28.09	28.48	1,086,251	+0.32(+1.12%)
Apr 18, 2016	27.87	28.28	27.78	28.16	894,921	+0.07(+0.25%)
Apr 15, 2016	27.84	28.15	27.38	28.09	643,205	+0.12(+0.44%)
Apr 14, 2016	28.16	28.22	27.38	27.96	759,229	-0.19(-0.69%)
Apr 13, 2016	27.66	28.25	27.59	28.16	1,137,335	+0.87(+3.19%)
Apr 12, 2016	27.35	27.73	27.07	27.29	984,089	-0.10(-0.35%)
Apr 11, 2016	27.09	27.82	27.00	27.38	1,349,000	+0.37(+1.37%)
Apr 08, 2016	27.12	27.52	26.85	27.02	618,939	+0.33(+1.22%)
Apr 07, 2016	27.07	27.22	26.33	26.69	742,341	-0.65(-2.38%)
Apr 06, 2016	27.09	27.53	26.70	27.34	652,024	+0.20(+0.75%)
Apr 05, 2016	27.49	27.49	27.00	27.14	809,778	-0.67(-2.40%)
Apr 04, 2016	28.09	28.36	27.72	27.81	577,251	-0.35(-1.25%)