S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.50	54.25	53.40	54.15	202,140	+0.54(+1.01%)
Apr 27, 2023	53.35	53.73	53.01	53.61	217,697	+0.40(+0.75%)
Apr 26, 2023	53.80	53.81	53.03	53.21	98,988	-0.20(-0.37%)
Apr 25, 2023	54.05	54.05	53.31	53.41	125,766	-1.36(-2.48%)
Apr 24, 2023	54.35	54.83	54.34	54.77	151,359	+0.29(+0.52%)
Apr 21, 2023	54.94	54.94	54.21	54.48	167,510	-0.78(-1.41%)
Apr 20, 2023	55.18	55.49	55.05	55.26	189,014	-0.38(-0.68%)
Apr 19, 2023	55.73	55.75	55.45	55.64	150,605	-0.51(-0.91%)
Apr 18, 2023	56.02	56.27	55.95	56.15	122,028	+0.23(+0.41%)
Apr 17, 2023	56.01	56.08	55.72	55.93	146,761	+0.02(+0.03%)
Apr 14, 2023	56.09	56.38	55.67	55.91	124,725	-0.22(-0.39%)
Apr 13, 2023	55.94	56.30	55.75	56.13	223,540	+0.51(+0.92%)
Apr 12, 2023	55.97	55.98	55.54	55.61	219,868	+0.07(+0.12%)
Apr 11, 2023	55.09	55.72	55.09	55.55	113,592	+0.98(+1.79%)
Apr 10, 2023	54.21	54.73	54.19	54.57	140,182	+0.39(+0.72%)
Apr 06, 2023	54.43	54.63	54.02	54.18	128,256	-0.34(-0.63%)
Apr 05, 2023	54.48	54.61	54.03	54.52	149,554	-0.10(-0.17%)
Apr 04, 2023	55.33	55.46	54.34	54.61	147,746	-0.76(-1.37%)