S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.35	46.49	45.90	45.96	267,249	-0.93(-1.99%)
Apr 29, 2021	47.17	47.21	46.47	46.89	153,027	-0.03(-0.06%)
Apr 28, 2021	46.37	47.04	46.37	46.92	226,715	+0.58(+1.25%)
Apr 27, 2021	46.20	46.43	46.16	46.34	129,313	+0.04(+0.10%)
Apr 26, 2021	46.03	46.38	46.03	46.29	132,358	+0.44(+0.96%)
Apr 23, 2021	45.53	45.93	45.53	45.85	113,351	+0.61(+1.34%)
Apr 22, 2021	45.73	45.73	45.13	45.25	497,580	-0.51(-1.12%)
Apr 21, 2021	44.98	45.78	44.93	45.76	134,346	+0.61(+1.35%)
Apr 20, 2021	45.78	45.78	45.02	45.15	424,923	-0.86(-1.88%)
Apr 19, 2021	46.21	46.29	45.84	46.01	95,706	-0.12(-0.27%)
Apr 16, 2021	46.10	46.17	45.90	46.14	130,728	+0.18(+0.38%)
Apr 15, 2021	45.81	46.01	45.56	45.96	228,463	+0.55(+1.22%)
Apr 14, 2021	44.78	45.63	44.78	45.40	158,359	+0.80(+1.80%)
Apr 13, 2021	44.51	44.68	44.45	44.60	64,708	+0.10(+0.22%)
Apr 12, 2021	44.74	44.86	44.40	44.51	93,655	-0.30(-0.67%)
Apr 09, 2021	44.74	44.84	44.65	44.81	68,601	-0.12(-0.27%)
Apr 08, 2021	44.94	44.97	44.61	44.93	75,404	-0.09(-0.20%)
Apr 07, 2021	45.02	45.17	44.87	45.02	88,475	+0.07(+0.16%)
Apr 06, 2021	44.99	45.30	44.86	44.95	296,225	-0.16(-0.35%)
Apr 05, 2021	45.10	45.23	45.03	45.11	184,260	+0.30(+0.67%)