S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.26	33.46	33.17	33.34	81,799	-0.18(-0.54%)
Apr 29, 2015	33.42	33.63	33.34	33.52	38,307	-0.17(-0.50%)
Apr 28, 2015	33.49	33.68	33.49	33.68	72,758	+0.25(+0.76%)
Apr 27, 2015	33.43	33.63	33.42	33.43	43,016	+0.16(+0.48%)
Apr 24, 2015	33.21	33.41	33.18	33.27	280,048	+0.28(+0.84%)
Apr 23, 2015	32.62	33.10	32.61	32.99	65,919	+0.36(+1.11%)
Apr 22, 2015	32.35	32.63	32.35	32.63	58,572	+0.08(+0.25%)
Apr 21, 2015	32.78	32.78	32.52	32.55	162,556	-0.20(-0.62%)
Apr 20, 2015	32.82	32.90	32.71	32.75	33,245	+0.06(+0.18%)
Apr 17, 2015	32.75	32.79	32.56	32.70	832,042	-0.41(-1.25%)
Apr 16, 2015	33.10	33.26	32.96	33.11	162,282	+0.08(+0.24%)
Apr 15, 2015	32.68	33.05	32.68	33.03	224,829	+0.56(+1.72%)
Apr 14, 2015	32.34	32.51	32.34	32.47	103,299	+0.36(+1.13%)
Apr 13, 2015	32.34	32.34	32.06	32.11	33,650	-0.17(-0.54%)
Apr 10, 2015	32.27	32.37	32.24	32.28	79,203	+0.07(+0.23%)
Apr 09, 2015	32.11	32.27	32.11	32.21	67,160	+0.09(+0.29%)
Apr 08, 2015	32.35	32.48	32.09	32.11	30,347	+0.11(+0.34%)
Apr 07, 2015	32.03	32.25	32.00	32.00	65,591	+0.11(+0.34%)
Apr 06, 2015	31.55	31.98	31.54	31.90	50,637	+0.43(+1.36%)
Apr 02, 2015	31.38	31.47	31.47	31.47	64,934	+0.05(+0.16%)