S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.63	35.00	34.43	35.00	411,775	+0.24(+0.69%)
Apr 29, 2013	34.52	34.80	34.45	34.76	23,156	+0.44(+1.29%)
Apr 26, 2013	34.38	34.57	34.27	34.32	60,154	-0.25(-0.73%)
Apr 25, 2013	34.45	34.80	34.45	34.57	120,739	+0.27(+0.78%)
Apr 24, 2013	33.90	34.35	33.89	34.30	57,089	+0.59(+1.76%)
Apr 23, 2013	33.49	33.72	33.45	33.71	44,230	+0.20(+0.61%)
Apr 22, 2013	33.34	33.55	33.13	33.51	105,543	+0.19(+0.58%)
Apr 19, 2013	33.24	33.38	33.11	33.31	85,755	+0.32(+0.97%)
Apr 18, 2013	33.10	33.16	32.81	32.99	110,029	+0.03(+0.09%)
Apr 17, 2013	33.43	33.43	32.89	32.96	146,784	-0.78(-2.30%)
Apr 16, 2013	33.79	33.89	33.56	33.74	1,638,306	+0.43(+1.29%)
Apr 15, 2013	34.16	34.16	33.26	33.31	119,427	-1.46(-4.20%)
Apr 12, 2013	35.04	35.04	34.59	34.77	47,359	-0.42(-1.20%)
Apr 11, 2013	35.18	35.35	35.13	35.19	50,732	-0.05(-0.14%)
Apr 10, 2013	35.38	35.39	35.23	35.24	109,847	+0.06(+0.16%)
Apr 09, 2013	34.85	35.34	34.84	35.18	113,936	+0.46(+1.32%)
Apr 08, 2013	34.57	34.72	34.53	34.72	95,083	+0.10(+0.28%)
Apr 05, 2013	34.22	34.63	34.22	34.63	88,182	-0.14(-0.41%)
Apr 04, 2013	34.52	34.80	34.48	34.77	206,858	+0.17(+0.49%)
Apr 03, 2013	34.98	35.01	34.49	34.60	63,494	-0.46(-1.31%)
Apr 02, 2013	35.29	35.30	35.02	35.06	81,436	-0.20(-0.58%)