S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.85	45.19	44.78	45.17	21,269	+0.37(+0.82%)
Apr 28, 2011	44.91	44.96	44.64	44.80	11,549	-0.20(-0.45%)
Apr 27, 2011	44.76	45.06	44.33	45.00	14,312	+0.10(+0.22%)
Apr 26, 2011	44.84	44.94	44.53	44.91	75,168	+0.25(+0.55%)
Apr 25, 2011	44.86	44.87	44.46	44.66	32,715	-0.23(-0.52%)
Apr 21, 2011	45.01	45.01	44.72	44.89	14,208	+0.37(+0.82%)
Apr 20, 2011	44.53	44.60	44.35	44.53	17,681	+0.99(+2.28%)
Apr 19, 2011	43.17	43.55	43.17	43.53	16,625	+0.72(+1.68%)
Apr 18, 2011	43.12	43.12	42.53	42.81	31,696	-0.89(-2.03%)
Apr 15, 2011	43.61	43.94	43.61	43.70	18,866	-0.14(-0.32%)
Apr 14, 2011	43.57	43.88	43.38	43.84	36,573	+0.01(+0.02%)
Apr 13, 2011	44.05	44.22	43.58	43.84	35,004	-0.04(-0.10%)
Apr 12, 2011	44.29	44.29	43.71	43.88	58,644	-0.96(-2.14%)
Apr 11, 2011	45.37	45.41	44.74	44.84	23,625	-0.37(-0.83%)
Apr 08, 2011	45.53	45.53	45.00	45.21	22,454	+0.27(+0.60%)
Apr 07, 2011	45.19	45.19	44.69	44.94	54,862	-0.30(-0.67%)
Apr 06, 2011	45.58	45.58	45.10	45.24	35,076	-0.13(-0.30%)
Apr 05, 2011	45.08	45.46	44.98	45.38	20,903	+0.27(+0.59%)
Apr 04, 2011	45.17	45.17	44.98	45.11	890,435	+0.30(+0.68%)