US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	99.92	101.10	99.92	100.73	88,062	+1.06(+1.06%)
Apr 27, 2006	97.47	99.97	97.47	99.67	33,100	+1.47(+1.50%)
Apr 26, 2006	97.90	98.23	97.74	98.19	12,598	+0.63(+0.65%)
Apr 25, 2006	98.06	98.06	97.36	97.56	12,598	-0.69(-0.70%)
Apr 24, 2006	98.05	98.27	97.78	98.25	10,745	-0.10(-0.10%)
Apr 21, 2006	98.92	98.92	98.11	98.35	29,765	-0.26(-0.26%)
Apr 20, 2006	98.57	99.00	98.41	98.61	13,092	+0.19(+0.20%)
Apr 19, 2006	98.36	98.79	98.36	98.41	18,650	-0.13(-0.13%)
Apr 18, 2006	97.17	98.63	97.08	98.54	11,362	+1.71(+1.76%)
Apr 17, 2006	96.94	97.21	96.52	96.83	4,940	+0.07(+0.08%)
Apr 13, 2006	96.52	96.88	96.42	96.76	14,450	+0.24(+0.25%)
Apr 12, 2006	96.62	96.66	96.26	96.52	3,952	+0.30(+0.31%)
Apr 11, 2006	97.44	97.44	96.17	96.22	7,287	-0.90(-0.93%)
Apr 10, 2006	97.12	97.71	97.00	97.12	4,940	+0.23(+0.23%)
Apr 07, 2006	98.17	98.20	96.76	96.89	7,781	-0.75(-0.77%)
Apr 06, 2006	97.58	97.83	97.30	97.64	37,670	-0.19(-0.19%)
Apr 05, 2006	97.92	98.09	97.77	97.83	5,804	+0.06(+0.07%)
Apr 04, 2006	96.70	97.87	96.49	97.77	18,773	+1.26(+1.31%)