Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.44	172.93	170.33	172.32	32,459,990	+1.50(+0.88%)
Apr 27, 2023	169.20	170.99	168.13	170.82	33,969,464	+2.25(+1.34%)
Apr 26, 2023	169.40	170.55	168.19	168.57	30,844,136	-1.64(-0.96%)
Apr 25, 2023	172.74	173.04	170.16	170.21	29,243,902	-4.31(-2.47%)
Apr 24, 2023	174.46	175.51	173.59	174.52	18,068,934	-0.12(-0.07%)
Apr 21, 2023	174.88	175.03	172.97	174.64	26,661,566	+0.23(+0.13%)
Apr 20, 2023	174.24	175.49	173.62	174.41	20,797,754	-0.91(-0.52%)
Apr 19, 2023	174.17	175.85	173.67	175.32	19,670,188	+0.23(+0.13%)
Apr 18, 2023	176.63	176.67	174.03	175.09	23,318,794	-0.75(-0.43%)
Apr 17, 2023	174.06	175.92	173.84	175.84	22,527,408	+2.23(+1.29%)
Apr 14, 2023	175.40	176.27	172.46	173.60	30,217,374	-1.63(-0.93%)
Apr 13, 2023	173.63	175.75	173.03	175.24	23,635,738	+2.29(+1.33%)
Apr 12, 2023	175.88	176.03	172.69	172.95	27,762,670	-1.28(-0.73%)
Apr 11, 2023	173.66	175.04	173.22	174.22	22,222,186	+1.37(+0.79%)
Apr 10, 2023	170.22	172.99	170.18	172.86	22,583,738	+1.83(+1.07%)
Apr 06, 2023	170.86	171.59	169.84	171.03	26,884,716	+0.25(+0.15%)
Apr 05, 2023	171.38	171.93	169.69	170.77	29,175,574	-1.69(-0.98%)
Apr 04, 2023	175.98	176.15	171.45	172.46	34,048,892	-3.08(-1.75%)