Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	101.32	101.72	100.16	100.84	37,126,288	-0.91(-0.90%)
Apr 28, 2016	102.45	103.10	101.48	101.75	29,136,282	-1.18(-1.14%)
Apr 27, 2016	102.63	103.14	102.11	102.93	27,170,398	+0.36(+0.35%)
Apr 26, 2016	101.91	102.68	101.46	102.57	34,068,960	+1.00(+0.98%)
Apr 25, 2016	102.02	102.12	101.14	101.58	18,256,196	-0.73(-0.71%)
Apr 22, 2016	101.29	102.37	101.28	102.30	32,448,964	+1.00(+0.99%)
Apr 21, 2016	101.73	102.13	101.00	101.30	22,902,502	-0.51(-0.50%)
Apr 20, 2016	101.66	102.39	101.28	101.81	23,895,066	+0.15(+0.15%)
Apr 19, 2016	101.76	102.32	101.21	101.66	25,904,130	+0.08(+0.08%)
Apr 18, 2016	100.39	101.66	100.29	101.58	21,657,834	+0.76(+0.76%)
Apr 15, 2016	100.32	100.97	100.28	100.81	23,620,246	+0.25(+0.25%)
Apr 14, 2016	100.64	101.04	100.30	100.56	28,486,166	-0.12(-0.12%)
Apr 13, 2016	99.14	100.80	99.07	100.69	45,208,740	+2.12(+2.16%)
Apr 12, 2016	97.53	98.78	97.21	98.56	27,947,380	+1.05(+1.08%)
Apr 11, 2016	98.38	99.10	97.50	97.51	28,824,482	-0.30(-0.31%)
Apr 08, 2016	98.27	98.68	97.39	97.82	29,170,210	+0.39(+0.40%)
Apr 07, 2016	98.05	98.51	96.94	97.43	37,139,204	-1.34(-1.35%)
Apr 06, 2016	97.66	98.86	97.35	98.77	31,407,664	+1.10(+1.13%)
Apr 05, 2016	98.05	98.49	97.58	97.67	36,268,364	-1.12(-1.13%)
Apr 04, 2016	99.43	99.80	98.71	98.79	24,014,146	-0.83(-0.84%)