Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.16	71.56	70.95	71.33	49,694,876	+0.26(+0.36%)
Apr 28, 2011	70.67	71.42	70.61	71.07	52,649,996	+0.32(+0.46%)
Apr 27, 2011	70.37	70.81	70.09	70.75	54,118,560	+0.42(+0.60%)
Apr 26, 2011	69.79	70.73	69.64	70.33	64,389,188	+0.69(+1.00%)
Apr 25, 2011	69.71	69.79	69.16	69.63	28,402,536	-0.09(-0.13%)
Apr 21, 2011	69.63	69.75	69.13	69.72	36,801,188	+0.51(+0.74%)
Apr 20, 2011	68.94	69.27	68.73	69.21	57,033,796	+1.39(+2.05%)
Apr 19, 2011	68.04	68.27	67.43	67.82	38,734,616	+0.02(+0.02%)
Apr 18, 2011	67.91	67.92	67.23	67.81	70,993,072	-1.14(-1.65%)
Apr 15, 2011	68.25	68.95	67.92	68.95	65,048,096	+0.73(+1.06%)
Apr 14, 2011	67.36	68.29	67.25	68.22	70,902,408	+0.31(+0.46%)
Apr 13, 2011	68.24	68.37	67.43	67.91	97,445,848	+0.09(+0.13%)
Apr 12, 2011	68.35	68.57	67.74	67.82	70,379,144	-0.90(-1.31%)
Apr 11, 2011	69.37	69.58	68.44	68.72	50,613,136	-0.62(-0.89%)
Apr 08, 2011	70.38	70.48	69.02	69.34	77,099,320	-0.73(-1.05%)
Apr 07, 2011	70.56	70.82	69.86	70.07	84,119,008	-0.42(-0.60%)
Apr 06, 2011	70.70	70.90	70.10	70.49	71,513,200	+0.16(+0.22%)
Apr 05, 2011	69.91	70.79	69.78	70.33	55,070,084	+0.38(+0.54%)
Apr 04, 2011	69.98	70.15	69.80	69.96	51,159,288	+0.16(+0.22%)