Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	44.98	45.06	43.99	43.99	23,874,786	-0.73(-1.63%)
Apr 29, 2004	45.65	45.88	44.44	44.72	20,318,800	-0.91(-1.99%)
Apr 28, 2004	46.38	46.44	45.37	45.63	19,387,308	-0.97(-2.09%)
Apr 27, 2004	46.72	47.00	46.27	46.60	8,630,192	-0.12(-0.25%)
Apr 26, 2004	46.75	47.14	46.40	46.72	13,275,023	+0.10(+0.21%)
Apr 23, 2004	46.91	46.94	46.20	46.62	11,499,935	-0.10(-0.21%)
Apr 22, 2004	45.97	46.92	45.97	46.72	18,161,316	+0.63(+1.37%)
Apr 21, 2004	45.53	46.09	45.15	46.09	15,508,786	+0.74(+1.63%)
Apr 20, 2004	46.50	46.81	45.24	45.35	20,544,348	-1.03(-2.21%)
Apr 19, 2004	45.94	46.42	45.60	46.37	14,014,307	+0.34(+0.74%)
Apr 16, 2004	45.89	46.26	45.36	46.03	16,866,622	+0.35(+0.76%)
Apr 15, 2004	46.03	46.30	45.29	45.68	17,028,270	-0.36(-0.77%)
Apr 14, 2004	45.90	46.46	45.59	46.04	19,363,818	-0.14(-0.31%)
Apr 13, 2004	47.57	47.57	46.01	46.18	21,171,236	-1.10(-2.33%)
Apr 12, 2004	47.27	47.63	47.16	47.28	9,715,249	+0.12(+0.26%)
Apr 08, 2004	47.94	47.97	47.09	47.16	11,464,575	-0.42(-0.89%)
Apr 07, 2004	47.21	47.70	46.86	47.58	13,734,960	+0.36(+0.75%)
Apr 06, 2004	47.53	47.70	47.12	47.23	12,862,570	-0.58(-1.22%)
Apr 05, 2004	47.70	47.87	47.43	47.81	9,254,302	+0.14(+0.29%)
Apr 02, 2004	47.73	47.88	47.36	47.67	16,206,394	+0.60(+1.27%)