Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.65	16.54	15.65	16.54	1,930	+0.96(+6.16%)
Mar 27, 2024	15.70	15.70	15.52	15.58	3,436	-0.32(-2.01%)
Mar 26, 2024	15.82	15.90	15.82	15.90	318	+0.20(+1.27%)
Mar 25, 2024	15.67	15.72	15.67	15.70	6,611	+0.73(+4.88%)
Mar 21, 2024				14.97	0	+0.37(+2.53%)
Mar 20, 2024	14.60	14.60	14.60	14.60	253	+0.00(+0.00%)
Mar 19, 2024	14.60	14.62	14.60	14.60	1,041	+0.05(+0.34%)
Mar 18, 2024	14.54	14.55	14.53	14.55	1,560	-0.50(-3.32%)
Mar 15, 2024	15.04	15.05	15.04	15.05	312	-0.15(-0.99%)
Mar 14, 2024	15.19	15.20	15.18	15.20	445	-0.16(-1.04%)
Mar 13, 2024	15.00	15.36	15.00	15.36	2,950	+0.85(+5.86%)
Mar 12, 2024	14.55	14.55	14.51	14.51	689	+0.58(+4.16%)
Mar 11, 2024	14.40	14.40	13.93	13.93	1,756	-0.39(-2.72%)
Mar 08, 2024	14.32	14.32	14.32	14.32	390	+0.00(+0.00%)
Mar 07, 2024	14.23	14.32	13.87	14.32	1,755	+1.24(+9.48%)
Mar 06, 2024	13.00	13.10	12.95	13.08	2,810	-0.57(-4.18%)
Mar 05, 2024	13.64	13.80	13.64	13.65	6,241	+1.46(+11.98%)
Mar 04, 2024	12.19	12.19	12.19	12.19	880	-0.30(-2.40%)
Mar 01, 2024	12.72	12.72	12.45	12.49	6,259	-0.80(-6.02%)
Feb 29, 2024	13.33	13.33	13.29	13.29	321	-0.36(-2.64%)
Feb 28, 2024	13.65	13.65	13.65	13.65	11,130	-0.27(-1.92%)
Feb 27, 2024	13.92	13.92	13.92	13.92	100	-0.11(-0.80%)
Feb 22, 2024				14.03	123	+0.41(+3.01%)
Feb 21, 2024	13.65	13.65	13.62	13.62	1,236	+0.61(+4.69%)
Feb 20, 2024	13.00	13.01	12.85	13.01	2,752	+0.56(+4.50%)
Feb 16, 2024	12.37	12.61	12.37	12.45	18,907	+0.13(+1.06%)
Feb 15, 2024	12.06	12.46	12.05	12.32	18,304	+2.63(+27.11%)
Feb 14, 2024	9.590	9.693	9.580	9.693	1,446	+0.50(+5.47%)
Feb 13, 2024	9.220	9.420	9.110	9.190	2,817	-0.52(-5.36%)
Feb 12, 2024	9.810	9.810	9.710	9.710	407	-0.07(-0.72%)
Feb 09, 2024	9.900	9.900	9.780	9.780	5,402	+0.13(+1.35%)
Feb 07, 2024				9.650	59	+0.35(+3.76%)
Feb 06, 2024	9.300	9.300	9.300	9.300	325	-0.13(-1.38%)
Feb 05, 2024	9.588	9.588	9.430	9.430	947	-0.67(-6.63%)
Jan 31, 2024				10.10	49	-0.09(-0.88%)
Jan 30, 2024	10.19	10.19	10.19	10.19	112	-0.16(-1.55%)
Jan 29, 2024	10.35	10.35	10.35	10.35	1,030	-0.04(-0.38%)
Jan 26, 2024	10.50	10.50	10.39	10.39	2,695	+0.40(+4.00%)
Jan 25, 2024	10.10	10.10	9.990	9.990	577	-0.31(-3.01%)
Jan 24, 2024	10.30	10.30	10.30	10.30	296	+0.30(+3.00%)
Jan 23, 2024	10.00	10.00	10.00	10.00	233	-0.17(-1.67%)
Jan 22, 2024	10.17	10.17	9.975	10.17	360	+0.57(+5.99%)
Jan 19, 2024	9.585	9.595	9.585	9.595	763	-0.55(-5.42%)
Jan 18, 2024	10.14	10.14	10.14	10.14	169	-0.62(-5.80%)
Jan 17, 2024	10.41	10.77	10.41	10.77	542	-0.07(-0.65%)
Jan 16, 2024	10.83	10.84	10.78	10.84	1,123	-0.25(-2.25%)
Jan 12, 2024	11.09	11.09	11.09	11.09	125	+0.07(+0.64%)
Jan 11, 2024	11.30	11.30	11.02	11.02	1,260	-0.09(-0.81%)
Jan 10, 2024	11.25	11.25	11.11	11.11	364	-0.12(-1.07%)
Jan 09, 2024	11.20	11.23	11.20	11.23	532	+0.08(+0.67%)
Jan 08, 2024	11.15	11.17	11.08	11.15	3,453	+0.04(+0.41%)
Jan 05, 2024	11.30	11.33	11.11	11.11	1,034	+0.45(+4.22%)
Jan 03, 2024				10.66	59	-0.93(-8.02%)