(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.2000	0	+0.03(+17.65%)
Mar 19, 2024				0.1700	0	-0.01(-5.56%)
Feb 29, 2024				0.1800	0	+0.00(+0.00%)
Feb 28, 2024	0.1850	0.1850	0.1800	0.1800	5,130	-0.04(-16.28%)
Feb 12, 2024				0.2150	0	+0.01(+7.50%)
Feb 07, 2024				0.2000	0	-0.02(-9.09%)
Feb 05, 2024				0.2200	0	+0.05(+29.41%)
Jan 23, 2024				0.1700	0	-0.08(-32.00%)
Jan 18, 2024				0.2500	0	+0.08(+47.06%)
Jan 17, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jan 04, 2024				0.1700	0	-0.03(-15.00%)