Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5500	0	+0.12(+26.44%)
Mar 27, 2024	0.4050	0.4350	0.4050	0.4350	7,100	+0.02(+3.57%)
Mar 26, 2024	0.4150	0.4300	0.4050	0.4200	8,178	+0.01(+2.44%)
Mar 25, 2024	0.4150	0.4250	0.4100	0.4100	10,864	+0.02(+5.13%)
Mar 22, 2024	0.4000	0.4000	0.3850	0.3900	7,820	-0.01(-2.50%)
Mar 21, 2024	0.4000	0.4500	0.3950	0.4000	30,889	+0.02(+5.26%)
Mar 20, 2024	0.3600	0.3900	0.3550	0.3800	8,909	+0.04(+10.14%)
Mar 19, 2024	0.3900	0.4000	0.3400	0.3450	77,659	-0.07(-15.85%)
Mar 18, 2024	0.4400	0.4700	0.4100	0.4100	15,846	-0.02(-4.65%)
Mar 15, 2024	0.4450	0.4450	0.4250	0.4300	20,692	-0.01(-2.27%)
Mar 14, 2024	0.4700	0.4850	0.4400	0.4400	40,629	-0.03(-7.37%)
Mar 13, 2024	0.4900	0.5000	0.4750	0.4750	14,101	-0.02(-4.04%)
Mar 12, 2024	0.5300	0.5300	0.4750	0.4950	23,208	-0.05(-8.33%)
Mar 11, 2024	0.5400	0.5500	0.5400	0.5400	4,772	+0.00(+0.00%)
Mar 08, 2024	0.5300	0.5400	0.5300	0.5400	9,300	+0.02(+3.85%)
Mar 07, 2024	0.5300	0.5300	0.5100	0.5200	1,913	+0.01(+1.96%)
Mar 06, 2024	0.5300	0.5300	0.5100	0.5100	1,168	-0.01(-1.92%)
Mar 05, 2024	0.5300	0.5300	0.5000	0.5200	12,686	-0.02(-3.70%)
Mar 04, 2024	0.5300	0.5400	0.5200	0.5400	9,412	+0.02(+3.85%)
Mar 01, 2024	0.4600	0.5200	0.4200	0.5200	69,589	+0.11(+25.30%)
Feb 29, 2024	0.6800	0.6900	0.3700	0.4150	229,862	-0.30(-42.36%)
Feb 28, 2024	0.7200	0.7200	0.7100	0.7200	4,247	+0.01(+1.41%)
Feb 27, 2024	0.6900	0.7200	0.6900	0.7100	13,554	+0.02(+2.90%)
Feb 26, 2024	0.7000	0.7000	0.6800	0.6900	6,174	+0.01(+1.47%)
Feb 23, 2024	0.6800	0.6800	0.6700	0.6800	1,791	+0.01(+1.49%)
Feb 22, 2024	0.7000	0.7000	0.6700	0.6700	3,300	-0.01(-1.47%)
Feb 20, 2024				0.6800	0	-0.03(-4.23%)
Feb 16, 2024				0.7100	0	+0.01(+1.43%)
Feb 15, 2024	0.6500	0.7000	0.6500	0.7000	16,780	+0.05(+7.69%)
Feb 14, 2024	0.6300	0.6500	0.6300	0.6500	2,842	+0.03(+4.84%)
Feb 13, 2024	0.6200	0.6200	0.6200	0.6200	3,838	-0.01(-1.59%)
Feb 12, 2024	0.6600	0.6600	0.6100	0.6300	12,191	-0.01(-1.56%)
Feb 09, 2024	0.6300	0.6400	0.6300	0.6400	5,024	+0.02(+3.23%)
Feb 08, 2024	0.6000	0.6300	0.5900	0.6200	5,126	+0.03(+5.08%)
Feb 07, 2024	0.6100	0.6100	0.5900	0.5900	3,585	+0.00(+0.00%)
Feb 02, 2024				0.5900	70	-0.01(-1.67%)
Feb 01, 2024	0.6000	0.6000	0.6000	0.6000	1,089	+0.01(+1.69%)
Jan 31, 2024	0.6100	0.6100	0.5900	0.5900	7,060	-0.02(-3.28%)
Jan 30, 2024	0.6000	0.6400	0.6000	0.6100	6,350	+0.02(+3.39%)
Jan 29, 2024	0.6300	0.6300	0.5800	0.5900	10,881	+0.01(+1.72%)
Jan 26, 2024	0.6000	0.6000	0.5700	0.5800	9,002	-0.03(-4.92%)
Jan 25, 2024	0.5900	0.6200	0.5900	0.6100	5,300	+0.00(+0.00%)
Jan 24, 2024	0.5900	0.6100	0.5900	0.6100	3,580	+0.01(+1.67%)
Jan 23, 2024	0.6000	0.6100	0.5700	0.6000	18,776	-0.01(-1.64%)
Jan 22, 2024	0.6000	0.6100	0.6000	0.6100	1,000	+0.01(+1.67%)
Jan 19, 2024	0.5900	0.6000	0.5800	0.6000	4,728	+0.02(+3.45%)
Jan 18, 2024	0.5700	0.5800	0.5700	0.5800	5,180	+0.02(+3.57%)
Jan 17, 2024	0.5800	0.5900	0.5500	0.5600	45,616	-0.02(-3.45%)
Jan 16, 2024	0.6500	0.6500	0.5700	0.5800	54,453	-0.05(-7.94%)
Jan 12, 2024				0.6300	0	-0.01(-1.56%)
Jan 11, 2024	0.6500	0.6500	0.6400	0.6400	4,647	+0.00(+0.00%)
Jan 10, 2024	0.6700	0.6700	0.6400	0.6400	11,162	-0.04(-5.88%)
Jan 09, 2024	0.6800	0.6900	0.6800	0.6800	3,576	+0.02(+3.03%)
Jan 08, 2024	0.6800	0.6800	0.6600	0.6600	18,178	-0.02(-2.94%)
Jan 05, 2024	0.6900	0.7000	0.6800	0.6800	3,500	-0.02(-2.86%)
Jan 04, 2024	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 03, 2024	0.7000	0.7000	0.7000	0.7000	896	+0.01(+1.45%)