JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.47	53.46	53.45	53.37	3,715,005	-0.05(-0.09%)
Mar 27, 2024	53.48	53.51	53.17	53.42	2,916,501	+0.14(+0.26%)
Mar 26, 2024	53.48	53.51	53.26	53.28	2,371,023	-0.05(-0.09%)
Mar 25, 2024	53.36	53.44	53.20	53.33	2,198,518	-0.06(-0.11%)
Mar 22, 2024	53.34	53.44	53.23	53.39	1,820,808	+0.09(+0.17%)
Mar 21, 2024	53.51	53.59	53.25	53.30	3,105,320	+0.24(+0.44%)
Mar 20, 2024	52.72	53.08	52.59	53.06	2,427,861	+0.43(+0.82%)
Mar 19, 2024	52.36	52.67	52.11	52.63	2,301,628	+0.17(+0.32%)
Mar 18, 2024	52.47	52.68	52.44	52.46	2,236,027	+0.40(+0.77%)
Mar 15, 2024	52.40	52.40	51.95	52.06	2,253,051	-0.48(-0.92%)
Mar 14, 2024	52.75	52.77	52.29	52.54	1,952,049	-0.06(-0.11%)
Mar 13, 2024	52.79	52.80	52.50	52.60	1,916,604	-0.15(-0.28%)
Mar 12, 2024	52.44	52.78	52.21	52.75	2,160,607	+0.55(+1.06%)
Mar 11, 2024	52.30	52.34	52.00	52.20	2,573,124	-0.14(-0.26%)
Mar 08, 2024	52.78	52.88	52.25	52.33	3,419,822	-0.31(-0.60%)
Mar 07, 2024	52.38	52.70	52.35	52.65	2,359,244	+0.41(+0.79%)
Mar 06, 2024	52.39	52.39	52.09	52.24	2,583,963	+0.28(+0.53%)
Mar 05, 2024	52.29	52.29	51.79	51.96	3,666,810	-0.40(-0.77%)
Mar 04, 2024	52.40	52.48	52.35	52.36	3,131,570	-0.04(-0.08%)
Mar 01, 2024	52.18	52.42	52.12	52.40	3,290,811	+0.34(+0.66%)
Feb 29, 2024	52.04	52.15	51.79	52.06	3,396,386	+0.31(+0.60%)
Feb 28, 2024	51.81	51.85	51.69	51.75	2,768,755	-0.15(-0.28%)
Feb 27, 2024	51.99	51.99	51.73	51.89	2,570,569	+0.09(+0.17%)
Feb 26, 2024	51.89	51.97	51.77	51.80	2,855,991	+0.05(+0.09%)
Feb 23, 2024	51.88	51.89	51.62	51.76	2,511,378	+0.00(+0.00%)
Feb 22, 2024	51.63	51.79	51.49	51.76	2,983,462	+1.05(+2.06%)
Feb 21, 2024	50.72	50.72	50.36	50.71	3,418,274	-0.15(-0.29%)
Feb 20, 2024	51.02	51.07	50.60	50.86	2,661,565	-0.25(-0.50%)
Feb 16, 2024	51.44	51.44	51.08	51.11	2,635,373	-0.22(-0.44%)
Feb 15, 2024	51.41	51.41	51.15	51.34	2,238,026	+0.05(+0.10%)
Feb 14, 2024	51.19	51.31	50.97	51.29	2,415,340	+0.37(+0.73%)
Feb 13, 2024	50.87	51.06	50.73	50.91	2,457,799	-0.26(-0.52%)
Feb 12, 2024	51.32	51.34	51.16	51.18	2,525,603	-0.10(-0.19%)
Feb 09, 2024	51.16	51.31	51.11	51.28	2,454,432	+0.19(+0.36%)
Feb 08, 2024	51.06	51.12	51.01	51.09	2,327,725	+0.08(+0.15%)
Feb 07, 2024	50.87	51.05	50.80	51.01	2,670,703	+0.32(+0.64%)
Feb 06, 2024	50.85	50.87	50.57	50.69	2,393,097	-0.07(-0.13%)
Feb 05, 2024	50.75	50.81	50.57	50.76	2,921,009	+0.02(+0.04%)
Feb 02, 2024	50.51	50.81	50.43	50.74	3,202,687	+0.44(+0.87%)
Feb 01, 2024	50.12	50.33	49.98	50.30	2,660,012	+0.39(+0.79%)
Jan 31, 2024	50.23	50.30	49.90	49.91	3,604,306	-0.51(-1.02%)
Jan 30, 2024	50.53	50.54	50.39	50.42	3,302,698	-0.09(-0.17%)
Jan 29, 2024	50.34	50.52	50.31	50.51	2,595,546	+0.25(+0.50%)
Jan 26, 2024	50.27	50.35	50.20	50.26	2,657,780	-0.01(-0.02%)
Jan 25, 2024	50.35	50.36	50.15	50.27	2,669,003	+0.06(+0.12%)
Jan 24, 2024	50.28	50.37	50.19	50.21	3,627,516	+0.16(+0.31%)
Jan 23, 2024	50.05	50.07	49.90	50.05	2,903,402	+0.09(+0.17%)
Jan 22, 2024	50.04	50.04	49.88	49.97	2,791,842	+0.10(+0.19%)
Jan 19, 2024	49.57	49.88	49.48	49.87	4,025,322	+0.49(+1.00%)
Jan 18, 2024	49.20	49.41	49.06	49.37	3,014,770	+0.50(+1.03%)
Jan 17, 2024	48.84	48.90	48.46	48.87	2,445,925	-0.21(-0.43%)
Jan 16, 2024	48.97	49.19	48.86	49.08	2,489,978	+0.09(+0.18%)
Jan 12, 2024	49.00	49.09	48.86	48.99	1,726,335	+0.05(+0.10%)
Jan 11, 2024	48.99	49.05	48.50	48.95	3,157,421	+0.10(+0.20%)
Jan 10, 2024	48.58	48.91	48.56	48.85	2,330,876	+0.32(+0.66%)
Jan 09, 2024	48.23	48.58	48.16	48.53	2,012,522	+0.11(+0.22%)
Jan 08, 2024	47.81	48.43	47.80	48.42	2,187,739	+0.73(+1.53%)
Jan 05, 2024	47.59	47.92	47.55	47.69	2,883,371	+0.13(+0.27%)
Jan 04, 2024	47.62	47.89	47.55	47.57	2,871,483	-0.19(-0.41%)
Jan 03, 2024	47.90	47.95	47.70	47.76	2,382,062	-0.34(-0.71%)