Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				25.55	0	+0.55(+2.20%)
Mar 26, 2024	25.00	25.00	25.00	25.00	210	-0.31(-1.22%)
Mar 25, 2024	25.31	25.31	25.31	25.31	100	-0.27(-1.06%)
Mar 22, 2024	25.59	25.59	25.58	25.58	360	+0.89(+3.60%)
Mar 20, 2024				24.69	27	+0.48(+1.97%)
Mar 19, 2024	24.42	24.42	24.21	24.21	1,142	-0.60(-2.40%)
Mar 15, 2024				24.81	20	+0.67(+2.78%)
Mar 14, 2024	24.35	24.35	24.00	24.14	1,619	-0.19(-0.78%)
Mar 13, 2024	24.30	24.33	24.30	24.33	1,040	+1.48(+6.48%)
Mar 07, 2024				22.85	0	+0.03(+0.13%)
Mar 06, 2024	22.82	22.82	22.82	22.82	163	+0.06(+0.26%)
Mar 05, 2024	22.76	22.76	22.76	22.76	1,000	-0.24(-1.04%)
Mar 01, 2024				23.00	0	+0.77(+3.46%)
Feb 28, 2024				22.23	1,327	-0.50(-2.22%)
Feb 26, 2024				22.73	95	+0.00(+0.02%)
Feb 22, 2024				22.73	0	+0.33(+1.47%)
Feb 16, 2024				22.40	0	+1.43(+6.82%)
Feb 15, 2024	20.97	20.97	20.97	20.97	131	+0.15(+0.74%)
Feb 13, 2024				20.82	73	-0.26(-1.26%)
Feb 12, 2024	21.08	21.08	21.08	21.08	201	+0.28(+1.35%)
Feb 08, 2024				20.80	0	-1.20(-5.45%)
Feb 02, 2024				22.00	25	-0.39(-1.76%)
Jan 31, 2024				22.39	1,215	+0.91(+4.26%)
Jan 30, 2024	21.75	21.75	21.48	21.48	730	-0.08(-0.37%)
Jan 26, 2024				21.56	0	+0.31(+1.46%)
Jan 25, 2024	21.25	21.25	21.25	21.25	690	+1.13(+5.62%)
Jan 23, 2024				20.12	0	-0.12(-0.60%)
Jan 19, 2024				20.24	0	-0.18(-0.87%)
Jan 18, 2024	20.42	20.42	20.42	20.42	205	+0.14(+0.69%)
Jan 16, 2024				20.28	0	-0.33(-1.59%)
Jan 05, 2024				20.61	0	+0.51(+2.52%)
Jan 04, 2024	20.10	20.10	20.10	20.10	5,156	-0.01(-0.04%)
Jan 03, 2024	19.90	20.11	19.90	20.11	2,226	-0.80(-3.81%)