(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				22.21	0	+0.04(+0.19%)
Feb 21, 2024	22.13	22.16	22.13	22.16	335	+0.04(+0.17%)
Feb 20, 2024	22.12	22.14	22.10	22.13	1,299	-0.01(-0.06%)
Feb 16, 2024	22.12	22.14	22.12	22.14	634	+0.01(+0.02%)
Feb 15, 2024	22.17	22.17	22.13	22.13	300	+0.04(+0.19%)
Feb 14, 2024	22.10	22.11	22.09	22.09	522	+0.02(+0.08%)
Feb 13, 2024	22.07	22.07	22.07	22.07	369	-0.02(-0.08%)
Feb 12, 2024	22.09	22.09	22.09	22.09	231	-0.01(-0.03%)
Feb 09, 2024	22.09	22.10	22.08	22.10	9,625	+0.04(+0.17%)
Feb 08, 2024	22.08	22.08	22.06	22.06	848	+0.02(+0.08%)
Feb 07, 2024	22.06	22.06	22.04	22.05	600	+0.03(+0.15%)
Feb 06, 2024	22.02	22.02	22.01	22.01	575	+0.02(+0.08%)
Feb 05, 2024	21.98	21.99	21.97	21.99	7,335	+0.01(+0.04%)
Feb 02, 2024	21.92	21.99	21.91	21.98	6,769	+0.11(+0.51%)
Feb 01, 2024	21.80	21.87	21.78	21.87	9,805	+0.13(+0.62%)
Jan 31, 2024	21.74	21.74	21.74	21.74	60	-0.15(-0.69%)
Jan 30, 2024	21.90	21.92	21.89	21.89	820	+0.08(+0.37%)
Jan 29, 2024	21.69	21.84	21.69	21.81	2,660	+0.09(+0.41%)
Jan 26, 2024	21.63	21.83	21.63	21.72	3,593	+0.02(+0.09%)
Jan 25, 2024	21.77	21.79	21.70	21.70	5,454	-0.07(-0.30%)
Jan 24, 2024	21.80	21.82	21.77	21.77	21,258	+0.00(+0.01%)
Jan 23, 2024	21.72	21.76	21.72	21.76	479	+0.09(+0.42%)
Jan 22, 2024	21.67	21.72	21.67	21.67	23,577	+0.00(+0.00%)
Jan 19, 2024	21.48	21.67	21.48	21.67	14,719	+0.19(+0.90%)
Jan 18, 2024	21.35	21.48	21.31	21.48	12,177	+0.18(+0.83%)
Jan 17, 2024	21.24	21.30	21.24	21.30	370	-0.09(-0.42%)
Jan 16, 2024	21.43	21.43	21.34	21.39	775	-0.10(-0.45%)
Jan 12, 2024	21.49	21.49	21.49	21.49	0	+0.01(+0.06%)
Jan 11, 2024	21.48	21.48	21.48	21.48	89	-0.00(-0.01%)
Jan 10, 2024	21.40	21.48	21.40	21.48	181	+0.11(+0.50%)
Jan 09, 2024	21.35	21.40	21.34	21.37	2,664	-0.03(-0.12%)
Jan 08, 2024	21.40	21.40	21.40	21.40	55	+0.29(+1.36%)
Jan 05, 2024	21.07	21.11	21.07	21.11	156	+0.04(+0.17%)
Jan 04, 2024	21.12	21.23	21.08	21.08	974	-0.06(-0.29%)
Jan 03, 2024	21.20	21.20	21.14	21.14	263	-0.14(-0.65%)