Organigram Hlds Inc (NQ: OGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.310	2.310	2.140	2.150	3,351,132	-0.15(-6.32%)
Mar 27, 2024	2.380	2.390	2.030	2.295	8,626,497	-0.39(-14.37%)
Mar 26, 2024	2.540	2.910	2.490	2.680	2,216,611	+0.16(+6.35%)
Mar 25, 2024	2.720	2.740	2.440	2.520	1,341,897	-0.20(-7.35%)
Mar 22, 2024	2.510	2.790	2.485	2.720	2,912,283	+0.21(+8.37%)
Mar 21, 2024	2.470	2.555	2.380	2.510	1,292,829	+0.09(+3.72%)
Mar 20, 2024	2.220	2.450	2.210	2.420	1,294,916	+0.20(+9.01%)
Mar 19, 2024	2.190	2.330	2.110	2.220	895,555	-0.01(-0.45%)
Mar 18, 2024	2.100	2.270	2.060	2.230	1,817,002	+0.16(+7.73%)
Mar 15, 2024	1.890	2.070	1.878	2.070	1,166,296	+0.21(+11.29%)
Mar 14, 2024	1.920	1.920	1.850	1.860	442,548	-0.06(-3.12%)
Mar 13, 2024	1.910	1.960	1.895	1.920	430,090	-0.01(-0.52%)
Mar 12, 2024	1.950	1.960	1.900	1.930	373,293	-0.02(-1.03%)
Mar 11, 2024	2.030	2.050	1.940	1.950	519,879	-0.07(-3.47%)
Mar 08, 2024	2.000	2.100	1.960	2.020	717,813	+0.03(+1.51%)
Mar 07, 2024	1.930	2.000	1.920	1.990	457,281	+0.06(+3.11%)
Mar 06, 2024	1.940	1.980	1.890	1.930	683,214	-0.02(-1.03%)
Mar 05, 2024	2.010	2.010	1.890	1.950	1,188,410	-0.07(-3.47%)
Mar 04, 2024	2.140	2.140	2.000	2.020	827,292	-0.14(-6.48%)
Mar 01, 2024	2.070	2.219	2.040	2.160	944,043	+0.09(+4.35%)
Feb 29, 2024	2.080	2.150	2.045	2.070	733,143	+0.02(+0.98%)
Feb 28, 2024	2.140	2.140	2.020	2.050	695,404	-0.11(-5.09%)
Feb 27, 2024	2.020	2.190	2.020	2.160	919,549	+0.12(+5.88%)
Feb 26, 2024	1.980	2.100	1.980	2.040	671,168	+0.02(+0.99%)
Feb 23, 2024	1.990	2.060	1.930	2.020	506,883	+0.04(+2.02%)
Feb 22, 2024	2.020	2.050	1.970	1.980	477,751	-0.03(-1.49%)
Feb 21, 2024	2.030	2.040	1.910	2.010	778,893	-0.06(-2.90%)
Feb 20, 2024	2.140	2.160	2.030	2.070	811,725	-0.11(-5.05%)
Feb 16, 2024	2.010	2.180	1.965	2.180	1,512,362	+0.17(+8.46%)
Feb 15, 2024	1.880	2.045	1.850	2.010	836,727	+0.15(+8.06%)
Feb 14, 2024	1.910	1.939	1.775	1.860	810,101	+0.01(+0.54%)
Feb 13, 2024	2.020	2.030	1.800	1.850	2,232,372	-0.29(-13.55%)
Feb 12, 2024	2.240	2.280	2.050	2.140	1,808,661	-0.14(-6.14%)
Feb 09, 2024	2.190	2.320	2.160	2.280	1,365,593	+0.11(+5.07%)
Feb 08, 2024	2.050	2.220	2.020	2.170	1,139,813	+0.14(+6.90%)
Feb 07, 2024	2.120	2.130	1.970	2.030	867,092	-0.10(-4.69%)
Feb 06, 2024	1.760	2.140	1.739	2.130	2,273,862	+0.37(+21.02%)
Feb 05, 2024	1.810	1.870	1.690	1.760	790,775	-0.07(-3.83%)
Feb 02, 2024	1.830	1.870	1.760	1.830	739,782	+0.00(+0.00%)
Feb 01, 2024	1.680	1.880	1.680	1.830	1,461,941	+0.17(+10.24%)
Jan 31, 2024	1.620	1.720	1.620	1.660	623,738	+0.03(+1.84%)
Jan 30, 2024	1.660	1.699	1.620	1.630	501,849	-0.03(-1.81%)
Jan 29, 2024	1.620	1.690	1.570	1.660	1,172,896	+0.02(+1.22%)
Jan 26, 2024	1.620	1.690	1.590	1.640	861,905	+0.02(+1.23%)
Jan 25, 2024	1.730	1.730	1.550	1.620	1,447,105	-0.10(-5.81%)
Jan 24, 2024	1.900	1.900	1.700	1.720	1,107,128	-0.16(-8.51%)
Jan 23, 2024	1.780	1.910	1.780	1.880	727,867	-0.02(-0.79%)
Jan 22, 2024	1.850	1.960	1.780	1.895	1,127,604	+0.03(+1.88%)
Jan 19, 2024	1.710	1.865	1.640	1.860	1,076,544	+0.18(+10.71%)
Jan 18, 2024	1.790	1.838	1.662	1.680	1,009,367	-0.09(-5.08%)
Jan 17, 2024	1.880	1.880	1.730	1.770	1,251,280	-0.13(-6.84%)
Jan 16, 2024	1.730	1.921	1.700	1.900	1,882,552	+0.21(+12.43%)
Jan 12, 2024	1.690	1.730	1.590	1.690	1,012,522	-0.01(-0.59%)
Jan 11, 2024	1.440	1.740	1.431	1.700	3,018,607	+0.26(+18.47%)
Jan 10, 2024	1.400	1.480	1.370	1.435	926,290	+0.06(+4.74%)
Jan 09, 2024	1.430	1.430	1.350	1.370	421,399	-0.05(-3.52%)
Jan 08, 2024	1.370	1.460	1.360	1.420	687,000	+0.04(+2.90%)
Jan 05, 2024	1.340	1.390	1.310	1.380	426,227	+0.04(+2.99%)
Jan 04, 2024	1.310	1.361	1.310	1.340	303,078	+0.02(+1.52%)
Jan 03, 2024	1.300	1.340	1.250	1.320	476,737	+0.02(+1.15%)
Jan 02, 2024	1.330	1.360	1.280	1.305	633,371	-0.01(-0.38%)
Dec 29, 2023	1.420	1.450	1.280	1.310	1,137,958	-0.10(-7.09%)
Dec 28, 2023	1.350	1.450	1.350	1.410	1,008,818	+0.06(+4.44%)
Dec 27, 2023	1.370	1.400	1.310	1.350	875,995	-0.03(-2.17%)
Dec 26, 2023	1.300	1.400	1.280	1.380	1,311,933	+0.12(+9.52%)
Dec 22, 2023	1.220	1.300	1.220	1.260	785,243	+0.03(+2.44%)
Dec 21, 2023	1.250	1.250	1.212	1.230	461,559	+0.01(+0.82%)
Dec 20, 2023	1.230	1.310	1.220	1.220	865,842	-0.05(-3.94%)
Dec 19, 2023	1.320	1.340	1.230	1.270	1,088,853	-0.04(-3.05%)
Dec 18, 2023	1.310	1.335	1.285	1.310	549,571	-0.02(-1.50%)
Dec 15, 2023	1.360	1.370	1.320	1.330	340,780	-0.04(-2.92%)
Dec 14, 2023	1.350	1.410	1.340	1.370	677,573	+0.04(+3.01%)
Dec 13, 2023	1.250	1.340	1.200	1.330	653,252	+0.07(+5.56%)
Dec 12, 2023	1.310	1.310	1.250	1.260	703,908	-0.06(-4.55%)
Dec 11, 2023	1.330	1.350	1.300	1.320	408,445	-0.01(-0.75%)
Dec 08, 2023	1.320	1.375	1.310	1.330	541,472	-0.01(-0.75%)
Dec 07, 2023	1.380	1.390	1.330	1.340	545,500	-0.06(-4.29%)
Dec 06, 2023	1.380	1.400	1.350	1.400	411,635	+0.05(+3.70%)
Dec 05, 2023	1.420	1.440	1.350	1.350	405,453	-0.09(-6.25%)
Dec 04, 2023	1.340	1.445	1.330	1.440	841,981	+0.10(+7.46%)
Dec 01, 2023	1.300	1.350	1.275	1.340	753,252	+0.06(+4.69%)
Nov 30, 2023	1.280	1.305	1.265	1.280	219,991	-0.03(-2.29%)
Nov 29, 2023	1.270	1.335	1.260	1.310	447,133	+0.04(+3.15%)
Nov 28, 2023	1.260	1.290	1.240	1.270	213,929	+0.02(+1.60%)
Nov 27, 2023	1.280	1.300	1.250	1.250	239,023	-0.04(-3.10%)
Nov 24, 2023	1.240	1.310	1.240	1.290	145,029	+0.03(+2.38%)
Nov 22, 2023	1.240	1.280	1.240	1.260	250,802	+0.03(+2.44%)
Nov 21, 2023	1.270	1.290	1.230	1.230	393,957	-0.04(-3.15%)
Nov 20, 2023	1.250	1.330	1.249	1.270	894,423	+0.01(+0.79%)
Nov 17, 2023	1.190	1.305	1.190	1.260	1,361,207	+0.08(+6.78%)
Nov 16, 2023	1.250	1.250	1.170	1.180	433,483	-0.07(-5.60%)
Nov 15, 2023	1.200	1.270	1.200	1.250	694,935	+0.04(+3.31%)
Nov 14, 2023	1.170	1.220	1.160	1.210	739,526	+0.05(+4.31%)
Nov 13, 2023	1.200	1.210	1.140	1.160	717,647	-0.07(-5.69%)
Nov 10, 2023	1.180	1.240	1.110	1.230	1,038,363	+0.07(+6.03%)
Nov 09, 2023	1.250	1.260	1.150	1.160	1,486,380	-0.12(-9.38%)
Nov 08, 2023	1.310	1.340	1.250	1.280	1,432,721	-0.06(-4.48%)
Nov 07, 2023	1.360	1.400	1.315	1.340	2,521,068	-0.04(-2.90%)
Nov 06, 2023	1.520	1.600	1.330	1.380	43,410,992	+0.22(+18.97%)
Nov 03, 2023	1.130	1.200	1.120	1.160	202,076	+0.05(+4.50%)
Nov 02, 2023	1.040	1.120	1.030	1.110	167,804	+0.08(+7.77%)
Nov 01, 2023	1.030	1.070	1.020	1.030	100,499	-0.02(-1.90%)
Oct 31, 2023	1.030	1.060	1.030	1.050	80,237	+0.01(+0.96%)
Oct 30, 2023	1.000	1.040	0.9800	1.040	132,111	+0.04(+4.00%)
Oct 27, 2023	1.000	1.050	0.9702	1.000	310,622	+0.00(+0.00%)
Oct 26, 2023	1.030	1.040	0.9800	1.000	281,043	-0.06(-5.66%)
Oct 25, 2023	1.100	1.100	1.030	1.060	124,968	-0.03(-2.75%)
Oct 24, 2023	1.030	1.100	1.030	1.090	173,622	+0.06(+5.83%)
Oct 23, 2023	1.050	1.070	1.010	1.030	306,242	-0.04(-3.74%)
Oct 20, 2023	1.140	1.140	1.050	1.070	411,652	-0.05(-4.46%)
Oct 19, 2023	1.140	1.159	1.090	1.120	285,510	-0.02(-1.75%)
Oct 18, 2023	1.180	1.210	1.130	1.140	232,698	-0.06(-5.00%)
Oct 17, 2023	1.150	1.220	1.140	1.200	230,557	+0.02(+1.69%)
Oct 16, 2023	1.160	1.185	1.120	1.180	230,690	+0.03(+2.61%)
Oct 13, 2023	1.150	1.170	1.120	1.150	270,102	-0.02(-1.71%)
Oct 12, 2023	1.190	1.190	1.140	1.170	214,107	-0.03(-2.50%)
Oct 11, 2023	1.200	1.230	1.170	1.200	216,082	-0.01(-0.83%)
Oct 10, 2023	1.220	1.265	1.200	1.210	291,562	-0.01(-0.82%)
Oct 09, 2023	1.200	1.230	1.180	1.220	190,615	+0.01(+0.83%)
Oct 06, 2023	1.160	1.230	1.140	1.210	300,861	+0.02(+1.68%)
Oct 05, 2023	1.200	1.212	1.140	1.190	254,219	+0.01(+0.85%)
Oct 04, 2023	1.220	1.230	1.170	1.180	415,962	-0.06(-4.84%)
Oct 03, 2023	1.280	1.280	1.210	1.240	167,323	-0.03(-2.36%)
Oct 02, 2023	1.320	1.330	1.220	1.270	460,751	-0.05(-3.79%)
Sep 29, 2023	1.320	1.340	1.300	1.320	183,489	+0.02(+1.54%)
Sep 28, 2023	1.320	1.340	1.250	1.300	570,189	-0.04(-2.99%)
Sep 27, 2023	1.460	1.470	1.300	1.340	712,867	-0.09(-6.29%)
Sep 26, 2023	1.470	1.520	1.410	1.430	428,320	-0.05(-3.38%)
Sep 25, 2023	1.480	1.520	1.479	1.480	441,033	-0.02(-1.33%)
Sep 22, 2023	1.500	1.530	1.480	1.500	266,134	+0.01(+0.67%)
Sep 21, 2023	1.550	1.550	1.480	1.490	477,283	-0.09(-5.70%)
Sep 20, 2023	1.600	1.640	1.520	1.580	640,803	-0.01(-0.63%)
Sep 19, 2023	1.690	1.690	1.570	1.590	431,731	-0.03(-2.15%)
Sep 18, 2023	1.780	1.795	1.580	1.625	1,217,951	-0.20(-10.71%)
Sep 15, 2023	1.840	2.000	1.780	1.820	1,613,660	+0.05(+2.82%)
Sep 14, 2023	1.750	1.860	1.750	1.770	676,712	+0.02(+1.14%)
Sep 13, 2023	1.730	1.780	1.660	1.750	481,696	-0.01(-0.57%)
Sep 12, 2023	1.850	1.890	1.690	1.760	1,119,085	-0.09(-4.86%)
Sep 11, 2023	1.590	1.910	1.590	1.850	2,248,071	+0.28(+17.83%)
Sep 08, 2023	1.520	1.580	1.470	1.570	485,738	+0.05(+3.29%)
Sep 07, 2023	1.540	1.550	1.450	1.520	556,451	-0.01(-0.65%)
Sep 06, 2023	1.640	1.640	1.500	1.530	482,872	-0.08(-4.97%)
Sep 05, 2023	1.530	1.650	1.510	1.610	943,423	+0.07(+4.55%)
Sep 01, 2023	1.680	1.695	1.515	1.540	817,017	-0.10(-6.10%)
Aug 31, 2023	1.560	1.730	1.520	1.640	1,380,535	+0.11(+7.19%)
Aug 30, 2023	1.450	1.580	1.410	1.530	744,581	+0.10(+6.99%)
Aug 29, 2023	1.420	1.490	1.400	1.430	224,340	+0.00(+0.00%)
Aug 28, 2023	1.400	1.430	1.373	1.430	176,607	+0.04(+2.88%)
Aug 25, 2023	1.330	1.400	1.330	1.390	164,483	+0.05(+3.73%)
Aug 24, 2023	1.440	1.440	1.340	1.340	221,020	-0.11(-7.59%)
Aug 23, 2023	1.420	1.470	1.410	1.450	180,871	+0.02(+1.40%)
Aug 22, 2023	1.480	1.510	1.420	1.430	224,540	-0.06(-4.03%)
Aug 21, 2023	1.560	1.600	1.470	1.490	218,586	-0.08(-5.10%)
Aug 18, 2023	1.560	1.650	1.510	1.570	890,108	-0.01(-0.63%)
Aug 17, 2023	1.430	1.580	1.420	1.580	804,592	+0.16(+11.27%)
Aug 16, 2023	1.320	1.460	1.310	1.420	761,520	+0.10(+7.58%)
Aug 15, 2023	1.330	1.360	1.320	1.320	180,056	-0.04(-2.94%)
Aug 14, 2023	1.320	1.370	1.290	1.360	406,914	+0.03(+2.26%)
Aug 11, 2023	1.340	1.350	1.330	1.330	236,408	-0.03(-2.21%)
Aug 10, 2023	1.410	1.420	1.340	1.360	383,408	-0.01(-0.73%)
Aug 09, 2023	1.430	1.430	1.360	1.370	291,001	-0.09(-6.16%)
Aug 08, 2023	1.390	1.470	1.355	1.460	597,328	+0.04(+2.82%)
Aug 07, 2023	1.400	1.430	1.380	1.420	171,101	+0.02(+1.43%)
Aug 04, 2023	1.430	1.450	1.391	1.400	170,836	-0.03(-2.10%)
Aug 03, 2023	1.430	1.450	1.390	1.430	365,843	+0.01(+0.70%)
Aug 02, 2023	1.470	1.470	1.410	1.420	384,065	-0.07(-4.70%)
Aug 01, 2023	1.510	1.540	1.440	1.490	290,343	-0.03(-1.97%)
Jul 31, 2023	1.460	1.540	1.450	1.520	755,743	+0.06(+4.11%)
Jul 28, 2023	1.380	1.480	1.380	1.460	913,970	+0.10(+7.35%)
Jul 27, 2023	1.400	1.480	1.360	1.360	843,259	-0.03(-2.16%)
Jul 26, 2023	1.360	1.410	1.340	1.390	531,158	+0.05(+3.73%)
Jul 25, 2023	1.340	1.360	1.325	1.340	310,655	-0.02(-1.47%)
Jul 24, 2023	1.350	1.370	1.320	1.360	393,001	+0.01(+0.74%)
Jul 21, 2023	1.360	1.370	1.300	1.350	403,044	+0.00(+0.00%)
Jul 20, 2023	1.420	1.430	1.310	1.350	863,308	-0.06(-4.26%)
Jul 19, 2023	1.440	1.490	1.400	1.410	1,006,476	-0.02(-1.40%)
Jul 18, 2023	1.490	1.490	1.400	1.430	1,100,558	-0.06(-4.03%)
Jul 17, 2023	1.560	1.560	1.480	1.490	899,102	-0.07(-4.49%)
Jul 14, 2023	1.600	1.676	1.510	1.560	1,615,286	-0.38(-19.59%)
Jul 13, 2023	1.840	1.970	1.780	1.940	860,169	+0.10(+5.43%)
Jul 12, 2023	1.770	1.880	1.740	1.840	877,943	+0.15(+8.88%)
Jul 11, 2023	1.600	1.800	1.597	1.690	1,377,103	+0.10(+6.29%)
Jul 10, 2023	1.620	1.620	1.500	1.590	413,305	-0.01(-0.63%)
Jul 07, 2023	1.500	1.640	1.460	1.600	677,792	+0.04(+2.30%)
Jul 06, 2023	1.600	1.600	1.540	1.564	180,608	-0.06(-3.93%)
Jul 05, 2023	1.680	1.680	1.570	1.628	333,349	-0.01(-0.73%)
Jul 03, 2023	1.560	1.691	1.559	1.640	305,809	+0.08(+5.13%)
Jun 30, 2023	1.560	1.560	1.493	1.560	219,033	+0.02(+1.30%)
Jun 29, 2023	1.540	1.544	1.484	1.540	227,459	+0.05(+3.11%)
Jun 28, 2023	1.560	1.580	1.480	1.494	463,594	-0.07(-4.26%)
Jun 27, 2023	1.585	1.600	1.524	1.560	152,910	+0.01(+0.78%)
Jun 26, 2023	1.600	1.618	1.528	1.548	295,164	-0.05(-3.27%)
Jun 23, 2023	1.600	1.640	1.580	1.600	201,319	-0.08(-4.74%)
Jun 22, 2023	1.628	1.708	1.560	1.680	326,350	+0.04(+2.44%)
Jun 21, 2023	1.616	1.660	1.574	1.640	284,631	-0.00(-0.24%)
Jun 20, 2023	1.700	1.715	1.611	1.644	321,891	-0.12(-6.59%)
Jun 16, 2023	1.640	1.760	1.640	1.760	288,789	+0.11(+6.67%)
Jun 15, 2023	1.640	1.680	1.631	1.650	162,038	+0.03(+1.83%)
Jun 14, 2023	1.680	1.720	1.620	1.620	229,422	-0.10(-5.79%)
Jun 13, 2023	1.680	1.720	1.662	1.720	177,011	+0.04(+2.48%)
Jun 12, 2023	1.700	1.700	1.618	1.678	162,913	-0.02(-1.27%)
Jun 09, 2023	1.648	1.700	1.620	1.700	281,857	+0.02(+1.24%)
Jun 08, 2023	1.701	1.710	1.640	1.679	130,625	-0.03(-1.80%)
Jun 07, 2023	1.680	1.720	1.640	1.710	198,826	+0.03(+1.86%)
Jun 06, 2023	1.581	1.708	1.570	1.679	290,780	+0.08(+4.92%)
Jun 05, 2023	1.580	1.640	1.538	1.600	347,969	+0.03(+1.88%)
Jun 02, 2023	1.600	1.628	1.542	1.570	500,999	+0.01(+0.67%)
Jun 01, 2023	1.520	1.628	1.485	1.560	464,872	+0.08(+5.12%)
May 31, 2023	1.640	1.680	1.484	1.484	716,626	-0.16(-9.51%)
May 30, 2023	1.760	1.768	1.640	1.640	402,302	-0.13(-7.22%)
May 26, 2023	1.772	1.772	1.720	1.768	290,423	-0.00(-0.25%)
May 25, 2023	1.800	1.840	1.728	1.772	427,518	-0.02(-1.01%)
May 24, 2023	2.000	2.008	1.729	1.790	1,011,871	-0.20(-10.05%)
May 23, 2023	2.007	2.124	1.965	1.990	305,463	-0.17(-7.87%)
May 22, 2023	1.960	2.160	1.930	2.160	443,543	+0.20(+10.20%)
May 19, 2023	1.920	1.980	1.880	1.960	203,228	+0.00(+0.18%)
May 18, 2023	1.960	1.960	1.844	1.956	277,816	+0.06(+3.19%)
May 17, 2023	1.800	1.960	1.760	1.896	251,766	+0.09(+5.10%)
May 16, 2023	1.894	1.894	1.774	1.804	251,768	-0.08(-4.04%)
May 15, 2023	1.890	1.890	1.800	1.880	202,663	-0.00(-0.06%)
May 12, 2023	1.960	1.960	1.808	1.881	418,264	-0.10(-4.89%)
May 11, 2023	2.000	2.002	1.921	1.978	163,607	-0.02(-1.10%)
May 10, 2023	2.040	2.090	1.980	2.000	155,027	-0.03(-1.48%)
May 09, 2023	2.040	2.110	2.016	2.030	72,197	-0.06(-3.06%)
May 08, 2023	2.120	2.138	2.064	2.094	103,355	+0.01(+0.67%)
May 05, 2023	1.966	2.080	1.960	2.080	142,836	+0.13(+6.56%)
May 04, 2023	1.960	2.060	1.942	1.952	152,958	-0.01(-0.41%)
May 03, 2023	1.974	2.036	1.881	1.960	146,907	+0.03(+1.51%)
May 02, 2023	1.928	2.000	1.872	1.931	136,600	-0.03(-1.53%)
May 01, 2023	2.030	2.072	1.960	1.961	96,324	-0.04(-1.96%)
Apr 28, 2023	2.120	2.120	2.000	2.000	105,774	-0.08(-3.85%)
Apr 27, 2023	2.064	2.116	2.040	2.080	187,808	+0.07(+3.24%)
Apr 26, 2023	1.920	2.030	1.920	2.015	129,344	-0.02(-0.98%)
Apr 25, 2023	2.040	2.039	1.980	2.035	111,300	-0.01(-0.25%)
Apr 24, 2023	2.040	2.053	1.973	2.040	139,679	+0.04(+2.00%)
Apr 21, 2023	2.080	2.110	1.978	2.000	214,819	-0.07(-3.16%)
Apr 20, 2023	2.196	2.196	2.065	2.065	178,507	-0.13(-5.87%)
Apr 19, 2023	2.160	2.200	2.120	2.194	128,075	+0.03(+1.57%)
Apr 18, 2023	2.240	2.280	2.125	2.160	281,578	-0.08(-3.38%)
Apr 17, 2023	2.220	2.247	2.200	2.236	281,683	+0.02(+0.70%)
Apr 14, 2023	2.380	2.440	2.200	2.220	486,076	-0.17(-7.22%)
Apr 13, 2023	2.400	2.437	2.376	2.393	199,895	-0.01(-0.32%)
Apr 12, 2023	2.440	2.529	2.336	2.400	972,395	-0.34(-12.39%)
Apr 11, 2023	2.828	2.920	2.680	2.740	434,650	-0.01(-0.51%)
Apr 10, 2023	2.492	2.760	2.476	2.754	416,323	+0.27(+11.05%)
Apr 06, 2023	2.558	2.558	2.439	2.480	190,616	-0.04(-1.59%)
Apr 05, 2023	2.560	2.600	2.516	2.520	103,720	-0.06(-2.20%)
Apr 04, 2023	2.563	2.600	2.520	2.577	113,234	+0.05(+2.09%)