Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.83	15.92	15.83	15.89	3,553	+0.02(+0.13%)
Mar 27, 2024	15.84	16.06	15.84	15.87	11,909	-0.00(-0.02%)
Mar 26, 2024	15.93	15.93	15.72	15.87	16,487	-0.06(-0.36%)
Mar 25, 2024	15.96	16.17	15.91	15.93	20,734	+0.08(+0.50%)
Mar 22, 2024	16.05	16.05	15.78	15.85	31,144	-0.34(-2.09%)
Mar 21, 2024	15.95	16.25	15.95	16.19	16,669	+0.13(+0.79%)
Mar 20, 2024	16.16	16.28	16.05	16.06	20,839	-0.19(-1.17%)
Mar 19, 2024	16.13	16.34	16.12	16.25	23,195	+0.08(+0.49%)
Mar 18, 2024	16.03	16.22	15.65	16.17	171,135	-0.78(-4.60%)
Mar 15, 2024	16.79	17.09	16.73	16.95	161,407	+0.24(+1.45%)
Mar 14, 2024	16.91	16.98	16.67	16.71	60,856	-0.40(-2.33%)
Mar 13, 2024	17.23	17.23	16.96	17.11	50,760	-0.17(-0.97%)
Mar 12, 2024	17.45	17.45	17.17	17.27	65,642	-0.09(-0.53%)
Mar 11, 2024	17.55	17.55	17.21	17.37	45,506	-0.30(-1.69%)
Mar 08, 2024	17.68	17.69	17.35	17.66	204,551	-0.16(-0.89%)
Mar 07, 2024	18.03	18.18	17.73	17.82	109,845	-0.38(-2.08%)
Mar 06, 2024	17.95	18.27	17.92	18.20	214,529	+0.17(+0.94%)
Mar 05, 2024	18.09	18.29	17.97	18.03	92,498	+0.10(+0.55%)
Mar 04, 2024	17.65	18.10	17.65	17.93	85,760	+0.49(+2.80%)