Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.36	37.20	36.15	36.35	713,441	+0.13(+0.36%)
Mar 27, 2024	36.83	36.83	35.77	36.22	823,601	-0.07(-0.19%)
Mar 26, 2024	36.62	36.80	36.20	36.29	731,197	-0.05(-0.14%)
Mar 25, 2024	36.71	37.37	36.22	36.34	419,236	-0.37(-1.01%)
Mar 22, 2024	37.45	37.79	36.62	36.71	651,171	-0.89(-2.37%)
Mar 21, 2024	37.85	38.38	37.55	37.60	1,129,849	+0.36(+0.97%)
Mar 20, 2024	35.75	37.45	35.31	37.24	1,477,949	+1.62(+4.55%)
Mar 19, 2024	33.89	35.72	33.79	35.62	1,195,844	+1.51(+4.43%)
Mar 18, 2024	33.83	34.16	33.15	34.11	892,920	+0.80(+2.39%)
Mar 15, 2024	34.02	34.53	33.22	33.31	1,577,785	-1.05(-3.07%)
Mar 14, 2024	36.07	36.72	34.15	34.37	1,728,225	-1.58(-4.39%)
Mar 13, 2024	34.71	36.30	34.71	35.95	1,589,431	+1.37(+3.96%)
Mar 12, 2024	33.55	34.87	33.44	34.58	1,299,927	+1.09(+3.25%)
Mar 11, 2024	33.70	34.31	33.43	33.49	784,383	-0.21(-0.62%)
Mar 08, 2024	33.75	34.62	33.16	33.70	1,048,395	+0.13(+0.39%)
Mar 07, 2024	33.10	34.00	32.62	33.57	1,153,417	+0.99(+3.04%)
Mar 06, 2024	32.76	33.51	32.26	32.58	1,572,701	+0.12(+0.37%)
Mar 05, 2024	32.84	33.13	32.07	32.46	1,616,860	-0.93(-2.79%)
Mar 04, 2024	34.00	34.20	33.27	33.39	822,013	-0.59(-1.74%)