Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.960	10.21	10.21	10.29	1,407,157	+0.32(+3.20%)
Mar 27, 2024	9.751	10.21	9.701	9.970	1,286,635	+0.32(+3.30%)
Mar 26, 2024	9.741	9.940	9.641	9.651	911,332	+0.04(+0.41%)
Mar 25, 2024	9.751	9.920	9.472	9.611	834,073	-0.10(-1.03%)
Mar 22, 2024	9.671	10.03	9.581	9.711	1,254,952	+0.04(+0.41%)
Mar 21, 2024	9.521	9.890	9.521	9.671	1,239,566	+0.25(+2.64%)
Mar 20, 2024	9.213	9.601	9.093	9.422	1,452,698	+0.21(+2.27%)
Mar 19, 2024	9.043	9.591	8.874	9.213	1,816,694	+0.00(+0.05%)
Mar 18, 2024	9.950	10.34	9.123	9.208	3,039,314	-0.74(-7.46%)
Mar 15, 2024	10.94	11.15	9.810	9.950	5,221,810	-1.10(-9.92%)
Mar 14, 2024	12.07	12.07	10.99	11.05	1,155,841	-1.03(-8.50%)
Mar 13, 2024	12.16	12.71	12.06	12.07	793,094	-0.23(-1.86%)
Mar 12, 2024	12.69	12.76	12.25	12.30	772,084	-0.45(-3.52%)
Mar 11, 2024	12.78	13.19	12.73	12.75	775,536	-0.11(-0.85%)
Mar 08, 2024	12.95	13.46	12.84	12.86	978,546	+0.13(+1.02%)
Mar 07, 2024	12.32	12.85	12.10	12.73	1,004,408	+0.55(+4.50%)
Mar 06, 2024	12.36	12.61	12.15	12.18	917,415	+0.13(+1.07%)
Mar 05, 2024	12.15	12.19	11.85	12.05	874,635	-0.30(-2.41%)
Mar 04, 2024	12.74	12.81	12.30	12.35	1,229,002	-0.35(-2.73%)